Zendesk - 8 Year Stock Price History | ZEN
Historical daily share price chart and data for Zendesk from 2014 to 2022 adjusted for splits and dividends. ZEN was delisted after November 21, 2022.
- The latest closing stock price for Zendesk on November 21, 2022 is 77.48.
- The all-time high Zendesk closing stock price was 158.00 on February 05, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zendesk Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
91.3376 |
103.5300 |
129.1200 |
54.5300 |
77.4800 |
-25.71% |
2021 |
130.0212 |
138.9900 |
158.0000 |
91.7400 |
104.2900 |
-27.13% |
2020 |
93.3126 |
79.9900 |
143.4900 |
54.7400 |
143.1200 |
86.77% |
2019 |
78.7744 |
57.5900 |
93.7400 |
55.5400 |
76.6300 |
31.28% |
2018 |
54.1037 |
34.0600 |
71.9400 |
34.0600 |
58.3700 |
72.49% |
2017 |
28.5403 |
22.1300 |
35.6500 |
22.1300 |
33.8400 |
59.62% |
2016 |
24.6486 |
26.0600 |
31.5100 |
14.7700 |
21.2000 |
-19.82% |
2015 |
22.8319 |
24.5700 |
27.3300 |
19.1500 |
26.4400 |
8.49% |