Zendesk - 8 Year Stock Price History | ZEN
Historical daily share price chart and data for Zendesk from 2014 to 2022 adjusted for splits and dividends. ZEN was delisted after November 21, 2022.
- The latest closing stock price for Zendesk on November 21, 2022 is 77.48.
- The all-time high Zendesk closing stock price was 158.00 on February 05, 2021.
| Zendesk Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 91.3376 | 103.5300 | 129.1200 | 54.5300 | 77.4800 | -25.71% |
| 2021 | 130.0212 | 138.9900 | 158.0000 | 91.7400 | 104.2900 | -27.13% |
| 2020 | 93.3126 | 79.9900 | 143.4900 | 54.7400 | 143.1200 | 86.77% |
| 2019 | 78.7744 | 57.5900 | 93.7400 | 55.5400 | 76.6300 | 31.28% |
| 2018 | 54.1037 | 34.0600 | 71.9400 | 34.0600 | 58.3700 | 72.49% |
| 2017 | 28.5403 | 22.1300 | 35.6500 | 22.1300 | 33.8400 | 59.62% |
| 2016 | 24.6486 | 26.0600 | 31.5100 | 14.7700 | 21.2000 | -19.82% |
| 2015 | 22.8319 | 24.5700 | 27.3300 | 19.1500 | 26.4400 | 8.49% |
