Big Lots - 39 Year Stock Price History | BIG
Historical daily share price chart and data for Big Lots since 1985 adjusted for splits and dividends. The latest closing stock price for Big Lots as of April 25, 2024 is 3.47.
- The all-time high Big Lots stock closing price was 65.91 on June 08, 2021.
- The Big Lots 52-week high stock price is 11.06, which is 218.7% above the current share price.
- The Big Lots 52-week low stock price is 3.13, which is 9.8% below the current share price.
- The average Big Lots stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Big Lots Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.9029 |
7.9900 |
7.9900 |
3.2200 |
3.4700 |
-55.46% |
| 2023 |
8.9946 |
14.5202 |
18.8685 |
3.5900 |
7.7900 |
-45.77% |
| 2022 |
25.2040 |
43.8790 |
46.0971 |
13.3281 |
14.3639 |
-65.64% |
| 2021 |
51.6808 |
38.3855 |
65.9091 |
38.3855 |
41.8094 |
7.32% |
| 2020 |
32.4187 |
24.0270 |
49.9048 |
9.2358 |
38.9572 |
56.27% |
| 2019 |
23.7709 |
24.4924 |
32.9876 |
16.4468 |
24.9297 |
3.65% |
| 2018 |
36.5497 |
45.0588 |
51.7652 |
22.2386 |
24.0517 |
-46.86% |
| 2017 |
40.3798 |
39.1181 |
47.7774 |
36.9016 |
45.2603 |
14.09% |
| 2016 |
36.8199 |
29.7869 |
44.2617 |
27.8757 |
39.6712 |
32.49% |
| 2015 |
35.1063 |
30.0161 |
38.9315 |
29.2508 |
29.9423 |
-2.07% |
| 2014 |
30.6658 |
24.1937 |
38.6450 |
19.4139 |
30.5738 |
25.39% |
| 2013 |
26.2881 |
21.3621 |
29.4191 |
21.0223 |
24.3825 |
13.46% |
| 2012 |
27.6820 |
28.8452 |
35.3467 |
20.2823 |
21.4904 |
-24.63% |
| 2011 |
27.4909 |
22.9629 |
33.2551 |
21.9133 |
28.5130 |
23.97% |
| 2010 |
25.0583 |
21.8680 |
31.0652 |
21.0751 |
23.0007 |
5.11% |
| 2009 |
17.0587 |
10.9718 |
22.2984 |
9.8089 |
21.8831 |
100.00% |
| 2008 |
18.0461 |
11.7344 |
26.2099 |
9.5295 |
10.9416 |
-9.38% |
| 2007 |
20.6404 |
17.2467 |
26.8819 |
11.8175 |
12.0742 |
-30.24% |
| 2006 |
12.8359 |
9.1972 |
18.1075 |
9.1972 |
17.3071 |
90.84% |
| 2005 |
8.9866 |
8.8801 |
10.6546 |
7.6115 |
9.0689 |
-0.99% |
| 2004 |
10.0499 |
10.5715 |
11.7042 |
8.5479 |
9.1595 |
-14.64% |
| 2003 |
10.5915 |
10.3601 |
13.8865 |
7.7021 |
10.7301 |
7.41% |
| 2002 |
11.2421 |
7.9664 |
14.8606 |
7.4756 |
9.9901 |
27.21% |
| 2001 |
8.3418 |
8.0192 |
11.7006 |
5.5501 |
7.8531 |
-2.07% |
| 2000 |
9.4287 |
11.6025 |
11.7911 |
6.2237 |
8.0192 |
-34.58% |
| 1999 |
17.3355 |
15.8875 |
28.5764 |
10.5162 |
12.2589 |
-19.51% |
| 1998 |
25.0415 |
32.9141 |
34.6568 |
11.8817 |
15.2312 |
-54.05% |
| 1997 |
26.9087 |
19.0831 |
37.4857 |
18.6365 |
33.1480 |
70.31% |
| 1996 |
16.4992 |
10.0811 |
21.0602 |
9.5983 |
19.4633 |
86.46% |
| 1995 |
10.1135 |
9.0527 |
12.2537 |
7.7250 |
10.4384 |
16.11% |
| 1994 |
7.9545 |
9.6562 |
9.6562 |
5.6103 |
8.9899 |
-6.34% |
| 1993 |
8.7101 |
8.6327 |
10.7425 |
7.0008 |
9.5983 |
10.44% |
| 1992 |
6.8941 |
5.6730 |
8.7485 |
4.8860 |
8.6906 |
60.00% |
| 1991 |
3.4399 |
1.8733 |
5.7937 |
1.6319 |
5.4316 |
173.05% |
| 1990 |
1.7798 |
1.7478 |
2.6555 |
0.9077 |
1.9892 |
6.19% |
| 1989 |
3.0172 |
3.0803 |
3.9832 |
1.7478 |
1.8733 |
-40.31% |
| 1988 |
2.5262 |
2.5975 |
3.3217 |
1.9312 |
3.1383 |
30.00% |
| 1987 |
4.6783 |
7.0008 |
8.6327 |
1.3905 |
2.4141 |
-62.96% |
| 1986 |
6.9847 |
3.7128 |
10.8632 |
3.5607 |
6.5179 |
72.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Discount & Variety |
$0.102B |
$4.722B |
|
Big Lots, Inc. along with its fully-owned subsidiaries is a broad-line closeout retailer in the U.S. It offers products under various categories including Food, Consumables, Furniture, Seasonal, Soft Home, Hard Home, Electronics and Toys & Accessories. Its furniture category includes upholstery, mattress, case goods, and ready to-assemble departments while the seasonal category includes Christmas trim, lawn & garden, summer, and other holiday departments. Its Soft Home category includes fashion bedding, utility bedding, bath, window, decorative textile, home organization, area rugs, home decor, and frames departments. Consumables category comprises health, beauty and cosmetics, plastics, paper, chemical, and pet departments. Food category comprises beverage & grocery, candy & snacks, and specialty foods departments. Electronics, Toys, & Accessories category comprises electronics, toys, jewelry, and hosiery departments. Small appliances, table top, and home maintenance departments form the Hard Home category.
|
