Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 1.2515 | 4.8400 | 4.8400 | 0.2000 | 0.2051 | -95.08% |
2021 | 11.3137 | 4.6400 | 78.5000 | 3.7200 | 4.1700 | -6.92% |
2020 | 3.7568 | 4.4600 | 9.0000 | 1.9000 | 4.4800 | 1.82% |
2019 | 6.2593 | 3.9200 | 8.4600 | 3.8400 | 4.4000 | 12.82% |
2018 | 9.1713 | 8.3600 | 13.6072 | 3.6400 | 3.9000 | -53.68% |
2017 | 13.5129 | 18.0000 | 19.0800 | 7.5200 | 8.4200 | -50.47% |
2016 | 14.7932 | 14.5500 | 21.3000 | 9.7800 | 17.0000 | 6.25% |
2015 | 31.9264 | 43.0000 | 59.0000 | 14.0000 | 16.0000 | -63.64% |
2014 | 51.5174 | 72.1300 | 78.5000 | 29.1800 | 44.0000 | -30.16% |
2013 | 38.9919 | 21.0500 | 83.5000 | 18.6000 | 63.0000 | 200.00% |
2012 | 20.4574 | 28.0000 | 28.0000 | 13.2100 | 21.0000 | -16.00% |
2011 | 42.4575 | 39.0000 | 52.0000 | 25.0000 | 25.0000 | -34.21% |
2010 | 45.9282 | 45.0000 | 69.9000 | 33.0100 | 38.0000 | -15.56% |
2009 | 36.5727 | 13.5000 | 56.0000 | 13.0000 | 45.0000 | 233.33% |
2008 | 34.5747 | 60.0000 | 64.0000 | 10.9900 | 13.5000 | -78.23% |
2007 | 105.1276 | 139.0000 | 157.0000 | 48.0000 | 62.0000 | -54.74% |
2006 | 142.7649 | 146.0000 | 189.0000 | 116.0000 | 137.0000 | -8.05% |
2005 | 214.6443 | 308.0000 | 358.0000 | 123.0000 | 149.0000 | -53.29% |
2004 | 286.0437 | 361.0000 | 415.0000 | 177.0000 | 319.0000 | -13.78% |
2003 | 220.9524 | 111.0000 | 395.0000 | 95.0000 | 370.0000 | 208.33% |
2002 | 102.6746 | 85.0000 | 166.0000 | 72.0000 | 120.0000 | 33.33% |
2001 | 73.7379 | 62.5000 | 120.0000 | 45.0000 | 90.0000 | 44.00% |
2000 | 272.3433 | 375.0000 | 650.0000 | 56.2500 | 62.5000 | -83.05% |
1999 | 142.7694 | 56.2500 | 475.0000 | 56.2500 | 368.8000 | 555.64% |
1998 | 89.6649 | 125.0000 | 200.0000 | 37.5000 | 56.2500 | -43.75% |
1997 | 305.5285 | 381.3000 | 475.0000 | 100.0000 | 100.0000 | -73.75% |
1996 | 462.7923 | 431.0000 | 650.0000 | 312.0000 | 381.0000 | -15.33% |
1995 | 531.9091 | 587.5000 | 825.0000 | 412.5000 | 450.0000 | -25.00% |
1994 | 717.6607 | 1000.0000 | 1013.0000 | 462.5000 | 600.0000 | -40.00% |
1993 | 846.8700 | 537.5000 | 1113.0000 | 475.0000 | 1000.0000 | 102.51% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pegasus Digital Mobility Acquisition (SHMD) | Cayman Islands | $0.046B | 0.00 |
LAMF Global Ventures I (NUVO) | United States | $0.000B | 0.00 |