Caterpillar - 62 Year Stock Price History | CAT
Historical daily share price chart and data for Caterpillar since 1962 adjusted for splits and dividends. The latest closing stock price for Caterpillar as of October 31, 2024 is 376.20.
- The all-time high Caterpillar stock closing price was 400.57 on October 11, 2024.
- The Caterpillar 52-week high stock price is 403.60, which is 7.3% above the current share price.
- The Caterpillar 52-week low stock price is 233.57, which is 37.9% below the current share price.
- The average Caterpillar stock price for the last 52 weeks is 330.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Caterpillar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
340.7363 |
288.1057 |
400.5736 |
274.2472 |
376.2000 |
29.27% |
| 2023 |
243.0156 |
230.3647 |
293.4306 |
200.4708 |
291.0192 |
25.97% |
| 2022 |
195.7299 |
195.0694 |
234.4728 |
155.6675 |
231.0205 |
18.58% |
| 2021 |
197.8747 |
168.1304 |
228.1651 |
167.6123 |
194.8244 |
15.96% |
| 2020 |
127.1275 |
134.9254 |
168.1857 |
82.9022 |
168.0104 |
26.92% |
| 2019 |
117.6680 |
110.1909 |
133.1058 |
100.8320 |
132.3708 |
19.48% |
| 2018 |
124.7485 |
133.9010 |
146.3773 |
97.9494 |
110.7925 |
-17.54% |
| 2017 |
95.0400 |
77.8117 |
135.0777 |
76.2835 |
134.3615 |
75.00% |
| 2016 |
64.2245 |
54.0276 |
80.5768 |
46.6094 |
76.7769 |
42.17% |
| 2015 |
61.5629 |
70.3954 |
70.3954 |
50.1453 |
54.0037 |
-22.99% |
| 2014 |
76.3117 |
67.0756 |
84.1748 |
64.7334 |
70.1273 |
3.47% |
| 2013 |
64.1762 |
68.3769 |
72.7574 |
59.1989 |
67.7772 |
3.43% |
| 2012 |
67.5664 |
66.9147 |
83.1005 |
57.1986 |
65.5311 |
1.59% |
| 2011 |
68.3965 |
65.8188 |
81.3796 |
49.9595 |
64.5081 |
-1.48% |
| 2010 |
47.9115 |
39.8975 |
66.1544 |
34.8446 |
65.4762 |
68.60% |
| 2009 |
28.2539 |
30.6291 |
41.1581 |
14.6299 |
38.8345 |
33.15% |
| 2008 |
41.8005 |
44.9326 |
54.8151 |
21.4032 |
29.1665 |
-36.81% |
| 2007 |
45.9021 |
38.2083 |
55.0787 |
36.5224 |
46.1604 |
20.48% |
| 2006 |
42.6206 |
35.5414 |
50.2540 |
35.5414 |
38.3145 |
7.86% |
| 2005 |
31.0517 |
28.6997 |
36.6728 |
25.3066 |
35.5230 |
20.68% |
| 2004 |
23.8638 |
24.4715 |
29.7261 |
20.9056 |
29.4363 |
19.75% |
| 2003 |
17.8625 |
13.7942 |
25.0933 |
12.2346 |
24.5810 |
86.11% |
| 2002 |
13.6792 |
14.4766 |
16.8771 |
9.6975 |
13.2078 |
-9.81% |
| 2001 |
13.4819 |
12.6044 |
15.5308 |
11.0003 |
14.6448 |
13.73% |
| 2000 |
10.3302 |
12.7756 |
14.0051 |
8.1135 |
12.8766 |
4.15% |
| 1999 |
14.1062 |
12.1641 |
17.0071 |
11.1428 |
12.3631 |
4.69% |
| 1998 |
12.8281 |
12.3079 |
15.3961 |
10.2684 |
11.8098 |
-3.06% |
| 1997 |
12.2047 |
9.0011 |
15.2577 |
9.0011 |
12.1823 |
31.29% |
| 1996 |
8.4496 |
7.1720 |
9.8797 |
6.5804 |
9.2786 |
31.02% |
| 1995 |
7.0471 |
6.4961 |
8.8032 |
5.7393 |
7.0816 |
8.76% |
| 1994 |
6.3694 |
5.2338 |
7.0825 |
5.2338 |
6.5115 |
24.94% |
| 1993 |
4.2715 |
3.1561 |
5.4095 |
3.1561 |
5.2116 |
67.47% |
| 1992 |
3.0038 |
2.5010 |
3.5638 |
2.3938 |
3.1120 |
23.69% |
| 1991 |
2.7017 |
2.6059 |
3.1855 |
2.2361 |
2.5159 |
-4.23% |
| 1990 |
2.9103 |
3.1958 |
3.7369 |
2.1520 |
2.6271 |
-16.37% |
| 1989 |
3.2371 |
3.3859 |
3.6218 |
2.8902 |
3.1415 |
-7.22% |
| 1988 |
3.2636 |
3.2921 |
3.6171 |
2.8712 |
3.3859 |
3.88% |
| 1987 |
2.8841 |
2.1103 |
3.8736 |
2.1103 |
3.2595 |
54.96% |
| 1986 |
2.4203 |
2.1759 |
2.8968 |
1.9268 |
2.1035 |
-4.48% |
| 1985 |
1.8220 |
1.6254 |
2.2482 |
1.5404 |
2.2021 |
35.48% |
| 1984 |
2.0963 |
2.4055 |
2.7589 |
1.5006 |
1.6254 |
-34.39% |
| 1983 |
2.3129 |
2.1297 |
2.5691 |
1.9662 |
2.4773 |
17.77% |
| 1982 |
2.2082 |
2.8512 |
2.8575 |
1.7564 |
2.1035 |
-27.71% |
| 1981 |
3.1853 |
3.0410 |
3.8143 |
2.6215 |
2.9099 |
-4.31% |
| 1980 |
2.8224 |
2.7919 |
3.3556 |
2.2938 |
3.0410 |
7.41% |
| 1979 |
2.9384 |
3.0735 |
3.2769 |
2.5754 |
2.8313 |
-8.08% |
| 1978 |
2.9014 |
2.8181 |
3.3755 |
2.3919 |
3.0803 |
7.05% |
| 1977 |
2.8337 |
3.0085 |
3.1133 |
2.5560 |
2.8774 |
-5.38% |
| 1976 |
2.9899 |
2.4859 |
3.2570 |
2.4859 |
3.0410 |
24.73% |
| 1975 |
2.2737 |
1.7215 |
2.6170 |
1.7085 |
2.4380 |
43.81% |
| 1974 |
1.9345 |
2.3244 |
2.4031 |
1.4111 |
1.6953 |
-27.61% |
| 1973 |
2.2407 |
2.3594 |
2.6914 |
1.8742 |
2.3419 |
0.75% |
| 1972 |
2.0419 |
1.6516 |
2.4118 |
1.6470 |
2.3244 |
40.74% |
| 1971 |
1.6954 |
1.4768 |
1.9487 |
1.3370 |
1.6516 |
10.53% |
| 1970 |
1.2910 |
1.4506 |
1.5467 |
1.0574 |
1.4943 |
0.59% |
| 1969 |
1.6335 |
1.5512 |
1.9137 |
1.3499 |
1.4855 |
-2.59% |
| 1968 |
1.4626 |
1.4464 |
1.6865 |
1.2758 |
1.5250 |
0.60% |
| 1967 |
1.5346 |
1.2014 |
1.7477 |
1.2014 |
1.5159 |
23.91% |
| 1966 |
1.4208 |
1.7085 |
1.7781 |
1.1751 |
1.2234 |
-29.65% |
| 1965 |
1.5531 |
1.4289 |
1.8700 |
1.3499 |
1.7390 |
20.61% |
| 1964 |
1.6617 |
1.7085 |
2.3157 |
1.1098 |
1.4418 |
-14.07% |
| 1963 |
1.4628 |
1.2933 |
1.7085 |
1.2188 |
1.6778 |
28.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$184.082B |
$67.060B |
|
Caterpillar Inc. is the world's leading manufacturer of construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines and diesel-electric locomotives. For nearly 100 years, they've been helping customers build a better, more sustainable world and are committed and contributing to a reduced-carbon future. Their innovative products and services, backed by their global dealer network, provide exceptional value that helps customers succeed. Caterpillar does business on every continent, principally operating through three primary segments: Construction Industries, Resource Industries and Energy & Transportation. They provide financing and related services through their Financial Products segment.
|
