Carpenter Technology - 37 Year Stock Price History | CRS

Historical daily share price chart and data for Carpenter Technology since 1987 adjusted for splits and dividends. The latest closing stock price for Carpenter Technology as of June 18, 2024 is 100.52.
  • The all-time high Carpenter Technology stock closing price was 112.36 on May 28, 2024.
  • The Carpenter Technology 52-week high stock price is 112.75, which is 12.2% above the current share price.
  • The Carpenter Technology 52-week low stock price is 50.63, which is 49.6% below the current share price.
  • The average Carpenter Technology stock price for the last 52 weeks is 71.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carpenter Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.5538 68.9724 112.3600 58.9107 100.5200 42.78%
2023 55.0273 35.1570 73.5367 35.1570 70.4043 94.51%
2022 34.3609 28.9601 42.2533 24.5674 36.1956 29.52%
2021 34.6890 26.2609 46.3527 26.2609 27.9453 2.65%
2020 23.8195 44.6761 44.6761 13.4939 27.2238 -39.43%
2019 43.0101 33.4022 50.2561 31.9929 44.9470 41.52%
2018 45.8227 46.6564 53.5453 29.9237 31.7610 -29.15%
2017 36.1782 31.5938 46.4542 30.0853 44.8278 43.38%
2016 29.5216 24.8278 36.1297 21.2979 31.2654 22.02%
2015 31.7178 39.7954 39.7954 23.6342 25.6235 -37.36%
2014 46.8083 50.7624 54.9660 35.0884 40.9084 -19.79%
2013 43.0213 43.1625 51.2462 35.5348 51.0002 22.10%
2012 40.4939 42.3335 45.4917 33.9563 41.7709 1.66%
2011 38.3373 32.8321 47.5134 30.6165 41.0884 29.91%
2010 27.4259 21.6572 32.9343 20.5483 31.6295 52.60%
2009 15.4169 16.2681 21.4572 9.1114 20.7266 36.03%
2008 31.0041 54.2392 54.2392 8.8499 15.2370 -72.13%
2007 45.9797 36.1433 57.7524 35.0621 54.6756 47.98%
2006 36.4203 25.7625 50.1381 25.7625 36.9470 46.55%
2005 21.1763 19.7439 25.5085 18.1642 25.2115 21.62%
2004 13.7820 10.7127 21.9176 9.1387 20.7297 99.59%
2003 6.2093 4.3453 11.0393 3.3244 10.3860 142.47%
2002 7.1951 8.5043 10.0025 3.5037 4.2834 -50.82%
2001 8.6978 10.2114 10.2706 6.6937 8.7105 -20.04%
2000 8.0600 7.9869 11.9045 5.8872 10.8930 34.20%
1999 7.8354 9.8706 10.3098 6.5109 8.1171 -15.05%
1998 12.3076 13.1009 16.0388 8.5868 9.5552 -27.16%
1997 11.8165 9.4640 14.1344 9.2337 13.1173 35.31%
1996 9.2621 10.4271 10.5853 8.1755 9.6943 -7.59%
1995 8.5753 6.8169 11.2229 6.6556 10.4909 52.52%
1994 7.2583 6.6823 7.9597 6.5405 6.8783 0.48%
1993 6.0146 5.7426 6.8452 5.4120 6.8452 19.20%
1992 5.1449 5.0232 5.7561 4.6433 5.7426 14.32%
1991 5.1400 4.5679 5.6495 4.4152 5.0232 10.29%
1990 4.6851 4.6076 5.6140 3.7821 4.5546 -0.88%
1989 4.6724 4.2241 5.1539 4.2210 4.5951 7.31%
1988 4.0967 3.8866 4.6129 3.5237 4.2822 12.06%
Sector Industry Market Cap Revenue
Basic Materials Steel - Specialty Alloys $4.987B $2.550B
Carpenter Technology Corp. is a producer & distributor of premium specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels & drilling tools. It provides solutions for critical applications in Aerospace and Defense, Energy, Transportation, Medical, Industrial and Consumer & Distribution. The company is a leader in premium specialty alloys, including titanium, nickel, and cobalt, as well as alloys specifically engineered for additive manufacturing (AM) processes & soft magnetics applications. It produces finished products like billet, bar, rod, wire and narrow strip in many sizes & finishes and certain metal powders and parts. Specialty Alloys Operations works on its major premium alloy & stainless steel manufacturing and?Performance Engineered Products segment operates through the Dynamet titanium business, the Carpenter Powder Products business, the Amega West business, the CalRAM business, the LPW business and the Latrobe & Mexico distribution businesses.
Stock Name Country Market Cap PE Ratio
ATI (ATI) United States $6.869B 24.42
Worthington Steel (WS) United States $1.543B 0.00
Metallus (MTUS) United States $0.903B 10.09
Haynes (HAYN) United States $0.744B 19.68
Huadi Group (HUDI) China $0.033B 0.00