Cazoo Group - 4 Year Stock Price History | CZOOF

Historical daily share price chart and data for Cazoo Group since 2020 adjusted for splits and dividends. The latest closing stock price for Cazoo Group as of May 21, 2024 is 6.04.
  • The all-time high Cazoo Group stock closing price was 34.00 on December 06, 2023.
  • The Cazoo Group 52-week high stock price is 38.78, which is 542.1% above the current share price.
  • The Cazoo Group 52-week low stock price is 0.18, which is 97% below the current share price.
  • The average Cazoo Group stock price for the last 52 weeks is 4.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cazoo Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.2758 9.4900 16.4000 2.1200 6.0400 -36.42%
2023 2.2302 0.1779 34.0000 0.1779 9.5000 5958.67%
2022 1.5927 6.0600 6.0600 0.1300 0.1568 -97.40%
2021 9.6373 11.6800 13.6000 5.9600 6.0300 -48.90%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Foreign $0.000B $1.545B
Cazoo Group Ltd is an online car retailer. Cazoo Group Ltd, formerly known as Ajax I, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Toyota (TM) Japan $279.710B 8.18
Byd (BYDDY) China $93.881B 21.59
Stellantis (STLA) Netherlands $63.628B 0.00
Volkswagen AG (VWAGY) Germany $62.913B 0.00
BMW (BMWYY) Germany $60.326B 5.51
BMW (BAMXF) Germany $57.653B 5.16
Volkswagen AG (VLKAF) Germany $37.258B 4.23
Suzuki Motor (SZKMY) Japan $23.379B 13.67
Li Auto (LI) China $22.578B 17.16
Hyundai Motor (HYMLF) South Korea $19.016B 0.00
Subaru (FUJHY) Japan $16.194B 6.10
Nissan Motor (NSANY) Japan $13.781B 3.67
Geely Automobile Holdings (GELYY) Hong Kong, SAR China $10.879B 0.00
Isuzu Motors (ISUZY) Japan $10.385B 8.33
Auto Trader Group (ATDRY) United Kingdom $9.445B 0.00
NIO (NIO) China $8.372B 0.00
XPeng (XPEV) China $8.327B 0.00
Dongfeng Motor Group (DNFGY) China $2.690B 0.00
Polestar Automotive Holding UK (PSNY) Sweden $2.156B 0.00
GreenPower Motor (GP) Canada $0.033B 0.00
Vicinity Motor (VEV) Canada $0.033B 0.00
Lobo EV Technologies (LOBO) China $0.022B 0.00
Kaixin Holdings (KXIN) China $0.006B 0.00
Jiuzi Holdings (JZXN) China $0.001B 0.00
Honda (HMC) Japan $0.000B 6.90