Eastern Price to Book Ratio 2010-2024 | EML
Historical price to book ratio values for Eastern (EML) over the last 10 years. The current price to book ratio for Eastern as of September 27, 2024 is 1.50.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Eastern Price/Book Ratio Historical Data |
| Date |
Stock Price |
Book Value per Share |
Price to Book Ratio |
| 2024-09-26 |
32.81 |
|
1.50 |
| 2024-06-30 |
25.37 |
$21.92 |
1.16 |
| 2024-03-31 |
33.83 |
$21.58 |
1.57 |
| 2023-12-31 |
21.73 |
$21.31 |
1.02 |
| 2023-09-30 |
17.83 |
$20.62 |
0.86 |
| 2023-06-30 |
17.66 |
$20.23 |
0.87 |
| 2023-03-31 |
18.89 |
$20.35 |
0.93 |
| 2022-12-31 |
18.61 |
$20.35 |
0.91 |
| 2022-09-30 |
16.66 |
$19.95 |
0.84 |
| 2022-06-30 |
19.44 |
$19.35 |
1.00 |
| 2022-03-31 |
22.13 |
$18.89 |
1.17 |
| 2021-12-31 |
23.72 |
$18.29 |
1.30 |
| 2021-09-30 |
23.70 |
$17.91 |
1.32 |
| 2021-06-30 |
28.47 |
$17.05 |
1.67 |
| 2021-03-31 |
25.07 |
$17.71 |
1.42 |
| 2020-12-31 |
22.45 |
$16.70 |
1.34 |
| 2020-09-30 |
18.09 |
$16.99 |
1.06 |
| 2020-06-30 |
16.47 |
$16.48 |
1.00 |
| 2020-03-31 |
17.85 |
$16.87 |
1.06 |
| 2019-12-31 |
27.83 |
$16.89 |
1.65 |
| 2019-09-30 |
22.54 |
$16.61 |
1.36 |
| 2019-06-30 |
25.32 |
$16.08 |
1.57 |
| 2019-03-31 |
24.76 |
$15.79 |
1.57 |
| 2018-12-31 |
21.67 |
$15.55 |
1.39 |
| 2018-09-30 |
25.36 |
$15.24 |
1.66 |
| 2018-06-30 |
24.94 |
$14.76 |
1.69 |
| 2017-12-31 |
23.07 |
$13.88 |
1.66 |
| 2017-09-30 |
25.21 |
$13.99 |
1.80 |
| 2017-06-30 |
26.29 |
$13.64 |
1.93 |
| 2017-03-31 |
18.70 |
$13.43 |
1.39 |
| 2016-12-31 |
18.11 |
$13.18 |
1.37 |
| 2015-12-31 |
15.89 |
$12.71 |
1.25 |
| 2015-09-30 |
13.44 |
$12.21 |
1.10 |
| 2015-06-30 |
15.46 |
$12.03 |
1.29 |
| 2015-03-31 |
16.65 |
$12.00 |
1.39 |
| 2014-12-31 |
14.09 |
$12.01 |
1.17 |
| 2018-03-31 |
25.25 |
$14.43 |
1.75 |
| 2014-09-30 |
13.08 |
$13.64 |
0.96 |
| 2014-06-30 |
12.54 |
$13.44 |
0.93 |
| 2014-03-31 |
13.09 |
$13.20 |
0.99 |
| 2013-12-31 |
12.75 |
$13.10 |
0.97 |
| 2013-09-30 |
12.87 |
$12.08 |
1.07 |
| 2016-09-30 |
17.25 |
$13.04 |
1.32 |
| 2013-06-30 |
12.65 |
$11.82 |
1.07 |
| 2013-03-31 |
13.78 |
$11.60 |
1.19 |
| 2012-12-31 |
12.35 |
$11.51 |
1.07 |
| 2012-09-30 |
14.42 |
$12.13 |
1.19 |
| 2012-06-30 |
12.36 |
$11.75 |
1.05 |
| 2016-06-30 |
14.21 |
$12.78 |
1.11 |
| 2012-03-31 |
15.22 |
$11.46 |
1.33 |
| 2011-12-31 |
15.14 |
$11.13 |
1.36 |
| 2011-09-30 |
13.85 |
$11.78 |
1.18 |
| 2011-06-30 |
12.10 |
$11.74 |
1.03 |
| 2011-03-31 |
14.27 |
$11.54 |
1.24 |
| 2010-12-31 |
13.26 |
$11.37 |
1.17 |
| 2010-09-30 |
12.00 |
$11.44 |
1.05 |
| 2010-06-30 |
10.67 |
$11.18 |
0.95 |
| 2010-03-31 |
9.79 |
$11.14 |
0.88 |
| 2009-12-31 |
9.64 |
$10.98 |
0.88 |
| 2009-09-30 |
11.35 |
$10.58 |
1.07 |
| 2009-06-30 |
11.72 |
$10.41 |
1.13 |
| 2009-03-31 |
7.69 |
$10.22 |
0.75 |
| 2016-03-31 |
13.98 |
$12.72 |
1.10 |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.204B |
$0.273B |
|
EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in the industrial, transportation, and mining industries.
|
