Genesis Energy - 28 Year Stock Price History | GEL
Historical daily share price chart and data for Genesis Energy since 1996 adjusted for splits and dividends. The latest closing stock price for Genesis Energy as of November 05, 2024 is 11.21.
- The all-time high Genesis Energy stock closing price was 26.30 on June 04, 2014.
- The Genesis Energy 52-week high stock price is 15.17, which is 35.3% above the current share price.
- The Genesis Energy 52-week low stock price is 10.01, which is 10.7% below the current share price.
- The average Genesis Energy stock price for the last 52 weeks is 12.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Genesis Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.2957 |
11.2156 |
14.4514 |
9.8926 |
11.2100 |
1.76% |
| 2023 |
9.9404 |
8.7513 |
12.0528 |
7.7710 |
11.0159 |
19.96% |
| 2022 |
9.5139 |
9.6497 |
11.3037 |
6.8762 |
9.1830 |
0.67% |
| 2021 |
7.9209 |
4.8723 |
11.2168 |
4.6335 |
9.1217 |
84.50% |
| 2020 |
5.9795 |
15.0943 |
15.6653 |
2.2058 |
4.9440 |
-66.17% |
| 2019 |
14.6079 |
12.1239 |
16.0777 |
12.1239 |
14.6162 |
22.65% |
| 2018 |
13.8533 |
13.4089 |
15.8816 |
11.2741 |
11.9174 |
-9.21% |
| 2017 |
16.5053 |
19.5871 |
20.6446 |
12.0404 |
13.1270 |
-32.35% |
| 2016 |
17.5559 |
18.4620 |
21.2041 |
10.3802 |
19.4040 |
6.39% |
| 2015 |
20.9582 |
21.0192 |
24.0610 |
15.8955 |
18.2386 |
-8.44% |
| 2014 |
24.0830 |
23.3188 |
26.3050 |
17.0135 |
19.9203 |
-15.81% |
| 2013 |
21.4131 |
15.8415 |
24.4922 |
15.8415 |
23.6608 |
53.67% |
| 2012 |
13.1622 |
11.3184 |
15.4621 |
11.3184 |
15.3975 |
35.21% |
| 2011 |
10.4416 |
10.4311 |
11.3875 |
8.3627 |
11.3875 |
13.01% |
| 2010 |
7.8971 |
6.9293 |
10.1944 |
6.2729 |
10.0761 |
49.80% |
| 2009 |
4.7221 |
3.1381 |
6.9435 |
2.7731 |
6.7264 |
140.80% |
| 2008 |
5.2566 |
7.3229 |
7.3948 |
2.3407 |
2.7934 |
-60.33% |
| 2007 |
7.8697 |
5.6530 |
10.9448 |
5.5200 |
7.0413 |
25.01% |
| 2006 |
4.0762 |
3.2790 |
5.8699 |
3.1228 |
5.6328 |
76.50% |
| 2005 |
2.8010 |
3.1308 |
3.2358 |
2.2939 |
3.1913 |
-2.03% |
| 2004 |
2.8604 |
2.4330 |
3.2963 |
2.2442 |
3.2575 |
35.66% |
| 2003 |
1.5349 |
1.2536 |
2.4012 |
1.0144 |
2.4012 |
109.11% |
| 2002 |
0.8612 |
0.8336 |
1.2561 |
0.4225 |
1.1483 |
28.92% |
| 2001 |
1.1201 |
0.7565 |
1.5502 |
0.5824 |
0.8907 |
23.85% |
| 2000 |
1.1348 |
1.1981 |
1.5307 |
0.6825 |
0.7192 |
-38.58% |
| 1999 |
1.7800 |
1.8818 |
2.0706 |
0.9713 |
1.1710 |
-35.62% |
| 1998 |
2.0846 |
2.0038 |
2.3529 |
1.6830 |
1.8188 |
-1.64% |
| 1997 |
2.1789 |
2.1183 |
2.3424 |
1.8491 |
1.8491 |
-13.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$1.323B |
$3.177B |
|
Genesis Energy operates crude oil common carrier pipelines and is an independent gatherer and marketer of crude oil in North America, with operations concentrated in Texas, Louisiana, Alabama, Florida, Mississippi and New Mexico.
|
