Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 0.5523 | 0.4609 | 0.7099 | 0.4250 | 0.4250 | 21.43% |
2022 | 0.4570 | 0.5919 | 0.7375 | 0.2311 | 0.3500 | -38.60% |
2021 | 1.8342 | 4.0200 | 5.9800 | 0.5261 | 0.5700 | -84.47% |
2020 | 2.2275 | 1.8450 | 5.1800 | 1.0600 | 3.6700 | 101.65% |
2019 | 2.5992 | 3.5200 | 3.9700 | 1.4500 | 1.8200 | -34.30% |
2018 | 11.2375 | 17.6800 | 20.4000 | 2.7700 | 2.7700 | -83.59% |
2017 | 15.4553 | 12.0000 | 22.1600 | 10.8000 | 16.8800 | 40.67% |
2016 | 14.5724 | 24.0000 | 24.0000 | 10.5600 | 12.0000 | -51.46% |
2015 | 28.7479 | 39.2000 | 42.9600 | 19.4400 | 24.7200 | -29.93% |
2014 | 27.2010 | 38.0000 | 52.7200 | 15.6800 | 35.2800 | -4.75% |
2013 | 10.6488 | 6.3600 | 37.0400 | 3.6800 | 37.0400 | 420.22% |
2012 | 8.8515 | 9.2800 | 16.6400 | 5.4400 | 7.1200 | -15.24% |
2011 | 16.4085 | 23.1200 | 26.0000 | 7.7600 | 8.4000 | -63.67% |
2010 | 32.4973 | 42.1600 | 55.5200 | 18.8800 | 23.1200 | -44.10% |
2009 | 51.2517 | 64.2400 | 72.4800 | 37.2000 | 41.3600 | -32.68% |
2008 | 95.8834 | 106.2400 | 123.2800 | 47.2800 | 61.4400 | -41.37% |
2007 | 70.9406 | 42.2400 | 104.8000 | 42.2400 | 104.8000 | 143.04% |
2006 | 33.8390 | 38.4000 | 45.9200 | 18.8800 | 43.1200 | 10.45% |
2005 | 38.7759 | 32.0000 | 51.8400 | 29.4400 | 39.0400 | 27.08% |
2004 | 46.5600 | 72.3200 | 83.8400 | 26.2400 | 30.7200 | -57.89% |
2003 | 61.0438 | 46.0800 | 108.1600 | 44.8000 | 72.9600 | 62.86% |
2002 | 73.6508 | 105.6000 | 113.2800 | 38.4000 | 44.8000 | -51.72% |
2001 | 61.4839 | 32.0000 | 124.8000 | 31.3600 | 92.8000 | 245.24% |
2000 | 97.0819 | 64.0000 | 416.0000 | 26.8800 | 26.8800 | -58.82% |
1999 | 59.1511 | 80.0000 | 120.3200 | 16.0000 | 65.2800 | -37.04% |
1998 | 137.5975 | 208.0000 | 216.3200 | 71.6800 | 103.6800 | -46.00% |
1997 | 1360.5489 | 1920.0000 | 2400.0000 | 167.6800 | 192.0000 | -89.80% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Pegasus Digital Mobility Acquisition (SHMD) | Cayman Islands | $0.049B | 0.00 |
Arcimoto (FUVV) | United States | $0.000B | 0.00 |
Next.e.GO (EGOXF) | United States | $0.000B | 0.00 |