Tantech Holdings - 9 Year Stock Price History | TANH

Historical daily share price chart and data for Tantech Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Tantech Holdings as of October 17, 2024 is 0.18.
  • The all-time high Tantech Holdings stock closing price was 7461.60 on August 31, 2015.
  • The Tantech Holdings 52-week high stock price is 3.28, which is 1722.2% above the current share price.
  • The Tantech Holdings 52-week low stock price is 0.12, which is 33.3% below the current share price.
  • The average Tantech Holdings stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tantech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5488 1.0700 1.0700 0.1233 0.1764 -85.18%
2023 2.3076 2.3800 4.3100 0.9220 1.1900 -44.65%
2022 18.9198 114.0720 114.0720 1.9001 2.1500 -98.05%
2021 268.6416 319.2000 552.0000 100.5360 110.3280 -66.69%
2020 388.7231 396.0000 871.2000 223.2000 331.2000 -23.76%
2019 381.1383 432.0000 564.0000 336.0000 434.4000 4.02%
2018 547.5182 645.6000 892.8000 300.0000 417.6000 -32.56%
2017 586.8120 518.4240 1048.8000 276.0480 619.2000 27.73%
2016 902.9909 1312.8000 1413.6000 451.1760 484.7760 -61.60%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.001B $0.047B
Tantech Holdings Ltd. is engaged in developing and manufacturing bamboo-based charcoal products primarily in the Peoples Republic of China and internationally. The company operates through Consumer Products, Biofuel Energy and Trading segments. It offers pressed and formed charcoal briquettes, air purifiers and humidifiers, automotive accessories for air purification, underfloor humidity control, pillows and mattresses, wardrobe deodorizers, mouse pads and wrist mats, refrigerator deodorants, charcoal toilet cleaner disks, liquid charcoal cleaners, shoe insoles and decorative charcoal gifts. Tantech Holdings Ltd. is headquartered in Lishui, the Peoples Republic of China.
Stock Name Country Market Cap PE Ratio
Air Liquide (AIQUY) France $108.910B 0.00
Shin-Etsu Chemical (SHECY) Japan $80.028B 23.80
Air Products And Chemicals (APD) United States $73.830B 27.63
Dow (DOW) United States $37.226B 24.70
DuPont De Nemours (DD) United States $35.539B 23.97
LyondellBasell Industries (LYB) United States $29.742B 12.21
Eastman Chemical (EMN) United States $12.719B 16.64
Akzo Nobel (AKZOY) Netherlands $11.847B 20.09
Albemarle (ALB) United States $11.182B 19.46
Brenntag AG (BNTGY) Germany $10.049B 15.64
Mitsubishi Chemical Holdings (MTLHY) Japan $8.156B 10.78
FMC (FMC) United States $7.825B 25.08
Arkema SA (ARKAY) France $6.858B 10.05
Cabot (CBT) United States $6.283B 16.58
Olin (OLN) United States $5.524B 21.96
Avient (AVNT) United States $4.598B 19.29
SUMITOMO CHEMCL (SOMMY) Japan $4.584B 0.00
Huntsman (HUN) United States $4.102B 1185.50
Tosoh (TOSCF) Japan $3.948B 0.00
Johnson Matthey (JMPLY) United Kingdom $3.294B 0.00
Chemours (CC) United States $2.933B 11.91
Innospec (IOSP) United States $2.826B 17.25
Methanex (MEOH) Canada $2.731B 22.39
Tronox Holdings (TROX) United States $2.271B 0.00
Stepan (SCL) United States $1.699B 37.39
Kronos Worldwide Inc (KRO) United States $1.392B 1210.00
Valhi (VHI) United States $1.035B 40.66
Koppers Holdings (KOP) United States $0.760B 9.33
Compass Minerals (CMP) United States $0.560B 28.81
Oil-Dri Of America (ODC) United States $0.507B 12.61
ASP Isotopes (ASPI) United States $0.285B 0.00
Northern Technologies (NTIC) United States $0.120B 30.21
Gulf Resources (GURE) China $0.008B 0.00
SINOPEC Shangai Petrochemical (SHI) China $0.000B 0.00