| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.5753 | 0.6161 | 0.9210 | 0.0629 | 0.0653 | -88.89% |
| 2023 | 3.5125 | 8.5820 | 12.8420 | 0.4960 | 0.5875 | -92.49% |
| 2022 | 21.2751 | 49.4000 | 49.4000 | 7.5200 | 7.8220 | -83.29% |
| 2021 | 62.9567 | 58.6000 | 86.4000 | 44.2000 | 46.8000 | -14.91% |
| 2020 | 49.5234 | 26.8000 | 123.4000 | 14.5000 | 55.0000 | 99.28% |
| 2019 | 25.0188 | 33.0000 | 42.4000 | 9.4240 | 27.6000 | -13.75% |
| 2018 | 55.9669 | 89.4000 | 89.4000 | 24.4000 | 32.0000 | -62.53% |
| 2017 | 85.5403 | 65.2000 | 129.2000 | 63.0000 | 85.4000 | 37.74% |
| 2016 | 77.0932 | 92.4000 | 101.9960 | 42.0000 | 62.0000 | -36.48% |
| 2015 | 108.5295 | 131.0800 | 131.0800 | 90.8000 | 97.6000 | -26.73% |
| 2014 | 157.3957 | 202.0000 | 254.0000 | 80.8000 | 133.2000 | -34.06% |
| 2013 | 191.3483 | 164.0000 | 358.0000 | 122.0000 | 202.0000 | 26.25% |
| 2012 | 152.5060 | 97.5635 | 219.5179 | 91.0593 | 160.0000 | 85.66% |
| 2011 | 164.6363 | 165.8579 | 211.3876 | 82.9290 | 86.1811 | -51.38% |
| 2010 | 214.6122 | 243.9087 | 263.4214 | 143.0931 | 177.2404 | -31.45% |
| 2009 | 219.9617 | 175.6143 | 408.1406 | 130.0847 | 258.5433 | 52.88% |
| 2008 | 596.5366 | 791.8904 | 897.5842 | 162.6058 | 169.1101 | -78.33% |
| 2007 | 826.6629 | 822.7855 | 983.7652 | 707.3353 | 780.5080 | -7.69% |
| 2006 | 1012.9196 | 950.8517 | 1400.0362 | 777.2558 | 845.5503 | -10.85% |
| 2005 | 840.1322 | 645.6754 | 1452.9014 | 606.1679 | 948.4745 | 46.91% |
| 2004 | 623.9181 | 777.8285 | 1190.0776 | 406.0265 | 645.5976 | -9.49% |
| 2003 | 437.8389 | 357.8219 | 805.6764 | 309.3428 | 713.2687 | 99.34% |
| 2002 | 469.7794 | 546.3517 | 633.3063 | 354.8208 | 357.8219 | -31.11% |
| 2001 | 400.7177 | 396.7591 | 519.4189 | 317.4227 | 519.4189 | 30.92% |
| 2000 | 533.5550 | 403.9925 | 692.5585 | 389.3718 | 396.7591 | -4.16% |
| 1999 | 335.5083 | 201.9962 | 423.2302 | 201.9962 | 413.9961 | 38.84% |
| 1998 | 292.7550 | 394.3736 | 519.4189 | 153.9019 | 298.1849 | -26.19% |
| 1997 | 302.6754 | 211.6151 | 509.8000 | 197.2253 | 403.9925 | 90.91% |
| 1996 | 161.5157 | 76.9509 | 269.3283 | 67.3321 | 211.6151 | 175.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Glatfelter (MAGN) | United States | $0.075B | 0.00 |
| Cactus Acquisition 1 (CCTSF) | United States | $0.000B | 0.00 |