Veren - 18 Year Stock Price History | VRN

Historical daily share price chart and data for Veren since 2006 adjusted for splits and dividends. The latest closing stock price for Veren as of July 12, 2024 is 8.01.
  • The all-time high Veren stock closing price was 30.93 on July 01, 2014.
  • The Veren 52-week high stock price is 9.28, which is 15.9% above the current share price.
  • The Veren 52-week low stock price is 6.03, which is 24.7% below the current share price.
  • The average Veren stock price for the last 52 weeks is 7.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Veren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.6147 6.7403 9.0895 5.9708 8.0100 18.67%
2023 6.9320 6.0458 8.2117 5.4593 6.7500 1.97%
2022 6.6154 5.0646 9.6862 5.0646 6.6198 38.05%
2021 3.6428 2.1148 4.8311 2.1148 4.7952 129.66%
2020 1.6552 3.9528 4.2439 0.5381 2.0880 -47.06%
2019 3.0882 2.7726 4.1563 2.1428 3.9439 49.31%
2018 5.6028 6.7154 7.6790 2.3701 2.6414 -58.70%
2017 7.3486 11.0514 11.0839 5.3803 6.3964 -42.08%
2016 11.1394 8.8991 14.5867 6.6507 11.0433 20.15%
2015 13.9905 16.7882 19.7871 7.3075 9.1910 -44.99%
2014 25.2536 25.6323 30.9343 13.4519 16.7088 -36.06%
2013 24.2211 23.6331 26.2118 21.6323 26.1301 10.57%
2012 25.0840 26.4601 28.1624 21.1606 23.6331 -8.38%
2011 24.8714 24.4433 27.7673 20.1323 25.7936 5.48%
2010 20.2642 19.3770 25.0293 18.0320 24.4532 27.33%
2009 14.0361 9.7298 19.3275 7.8312 19.2049 104.86%
2008 13.6618 12.0498 19.2608 7.0310 9.3747 -20.42%
2007 8.8814 6.5765 12.0640 6.4060 11.7799 65.87%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Canadian Integrated $4.955B $2.592B
Veren Inc. explores, develops and produces oil and gas properties principally in Canada and the United States. The company focuses on crude oil, tight oil, natural gas liquids, shale gas and natural gas reserves. Veren Inc., formerly known as Crescent Point Energy Corp., is based in Calgary, Canada.
Stock Name Country Market Cap PE Ratio
Suncor Energy (SU) Canada $49.043B 10.02
Cenovus Energy Inc (CVE) Canada $37.002B 11.06
Gibson Energy (GBNXF) Canada $2.713B 19.41