Walgreens - 39 Year Stock Price History | WBA
Historical daily share price chart and data for Walgreens since 1985 adjusted for splits and dividends. The latest closing stock price for Walgreens as of November 05, 2024 is 9.62.
- The all-time high Walgreens stock closing price was 68.38 on August 05, 2015.
- The Walgreens 52-week high stock price is 27.05, which is 181.2% above the current share price.
- The Walgreens 52-week low stock price is 8.22, which is 14.6% below the current share price.
- The average Walgreens stock price for the last 52 weeks is 16.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Walgreens Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.0790 |
25.3752 |
25.3752 |
8.2500 |
9.6200 |
-61.30% |
| 2023 |
26.6607 |
33.0288 |
33.4906 |
18.9861 |
24.8610 |
-25.07% |
| 2022 |
36.0710 |
45.0007 |
46.0778 |
26.7879 |
33.1797 |
-25.00% |
| 2021 |
41.5715 |
33.8153 |
46.8374 |
33.6193 |
44.2374 |
35.81% |
| 2020 |
34.0339 |
46.1892 |
46.5879 |
27.0482 |
32.5738 |
-29.33% |
| 2019 |
44.6614 |
51.5857 |
56.7748 |
37.9146 |
46.0954 |
-11.02% |
| 2018 |
52.6944 |
55.5073 |
64.9674 |
44.7411 |
51.8056 |
-3.67% |
| 2017 |
58.0228 |
60.2565 |
63.9200 |
47.4857 |
53.7817 |
-10.53% |
| 2016 |
58.4620 |
59.2296 |
63.7211 |
51.9980 |
60.1112 |
-1.02% |
| 2015 |
60.3884 |
53.3123 |
68.3774 |
51.7340 |
60.7309 |
13.62% |
| 2014 |
46.0610 |
38.9228 |
53.8665 |
38.1942 |
53.4526 |
35.39% |
| 2013 |
33.8157 |
25.5443 |
41.5827 |
24.9537 |
39.4795 |
58.94% |
| 2012 |
22.4417 |
21.5422 |
25.2020 |
19.1501 |
24.8396 |
15.31% |
| 2011 |
24.9425 |
25.0797 |
29.0515 |
20.0305 |
21.5422 |
-13.31% |
| 2010 |
20.9865 |
23.3416 |
25.1817 |
16.6268 |
24.8500 |
8.14% |
| 2009 |
19.6462 |
15.7363 |
25.1743 |
13.2989 |
22.9787 |
51.23% |
| 2008 |
19.9001 |
22.7033 |
23.7333 |
13.1202 |
15.1943 |
-34.37% |
| 2007 |
26.3380 |
27.7880 |
29.0704 |
21.7730 |
23.1532 |
-16.35% |
| 2006 |
26.7271 |
27.2016 |
30.9941 |
23.9244 |
27.6794 |
4.35% |
| 2005 |
26.8565 |
24.0756 |
28.8893 |
23.9027 |
26.5244 |
15.94% |
| 2004 |
21.0735 |
20.9255 |
23.5390 |
19.0387 |
22.8772 |
7.31% |
| 2003 |
18.5995 |
17.5472 |
21.7694 |
15.9659 |
21.3181 |
25.28% |
| 2002 |
20.6355 |
19.2064 |
23.3857 |
16.6144 |
17.0167 |
-12.93% |
| 2001 |
21.6536 |
23.6069 |
26.2085 |
17.9871 |
19.5431 |
-19.19% |
| 2000 |
18.9054 |
16.4508 |
26.3737 |
13.1203 |
24.1854 |
43.55% |
| 1999 |
15.7432 |
16.3028 |
18.8673 |
13.3408 |
16.8483 |
0.38% |
| 1998 |
12.0123 |
8.8129 |
17.2515 |
8.5622 |
16.7843 |
87.78% |
| 1997 |
7.2436 |
5.5734 |
9.4538 |
5.5199 |
8.9382 |
57.90% |
| 1996 |
4.8562 |
4.1829 |
6.0304 |
4.1663 |
5.6606 |
36.41% |
| 1995 |
3.5133 |
3.0578 |
4.3399 |
3.0578 |
4.1496 |
39.22% |
| 1994 |
2.6892 |
2.6936 |
3.0749 |
2.3101 |
2.9806 |
8.59% |
| 1993 |
2.6504 |
2.9410 |
2.9410 |
2.3966 |
2.7447 |
-4.79% |
| 1992 |
2.4428 |
2.4747 |
2.9410 |
2.0013 |
2.8828 |
16.49% |
| 1991 |
2.0893 |
1.6486 |
2.4747 |
1.5963 |
2.4747 |
50.11% |
| 1990 |
1.4566 |
1.5086 |
1.6817 |
1.2723 |
1.6486 |
11.92% |
| 1989 |
1.2958 |
0.9408 |
1.5661 |
0.9408 |
1.4730 |
57.24% |
| 1988 |
0.9716 |
0.9634 |
1.1066 |
0.8394 |
0.9368 |
0.40% |
| 1987 |
1.1077 |
1.0115 |
1.3512 |
0.7814 |
0.9331 |
-4.56% |
| 1986 |
0.9983 |
0.8267 |
1.1891 |
0.7664 |
0.9777 |
15.15% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Drug Stores |
$8.067B |
$147.658B |
|
Walgreens Boots Alliance, Inc. operates as a retail drugstore chain. The Company sells prescription and non-prescription drugs, as well as general merchandise products, including household items, convenience and fresh foods, personal care, beauty care, photofinishing and candy. Its pharmacy, health and wellness services include retail, specialty, infusion and respiratory services, mail service and convenient care clinics. The Company offers its products and services through drugstores, as well as through mail, by telephone and online. Walgreens Boots Alliance, Inc., is based in Deerfield, Illinois.
|
