AdTheorent Holding Company, Inc. - 3 Year Stock Price History | ADTH
Historical daily share price chart and data for AdTheorent Holding Company, Inc. from 2021 to 2024 adjusted for splits and dividends. ADTH was delisted after June 20, 2024.
- The latest closing stock price for AdTheorent Holding Company, Inc. on June 20, 2024 is 3.20.
- The all-time high AdTheorent Holding Company, Inc. closing stock price was 10.55 on March 21, 2022.
| AdTheorent Holding Company, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9761 | 1.4500 | 3.7200 | 1.4200 | 3.2000 | 120.69% |
| 2023 | 1.4580 | 1.6300 | 1.9200 | 1.1300 | 1.4500 | -12.65% |
| 2022 | 4.7519 | 6.4400 | 10.5500 | 1.5200 | 1.6600 | -71.72% |
