Benefitfocus, Inc. - 10 Year Stock Price History | BNFT
Historical daily share price chart and data for Benefitfocus, Inc. from 2013 to 2023 adjusted for splits and dividends. BNFT was delisted after January 23, 2023.
- The latest closing stock price for Benefitfocus, Inc. on January 23, 2023 is 10.50.
- The all-time high Benefitfocus, Inc. closing stock price was 76.00 on January 16, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Benefitfocus, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
10.4800 |
10.4600 |
10.5000 |
10.4600 |
10.5000 |
0.38% |
2022 |
9.2178 |
11.0200 |
12.7500 |
5.8800 |
10.4600 |
-1.88% |
2021 |
12.8214 |
13.5000 |
17.2400 |
9.9700 |
10.6600 |
-26.38% |
2020 |
12.3004 |
20.9900 |
20.9900 |
6.1800 |
14.4800 |
-34.00% |
2019 |
33.0230 |
45.8200 |
60.0000 |
19.4350 |
21.9400 |
-52.01% |
2018 |
34.2213 |
26.7500 |
53.6400 |
22.6500 |
45.7200 |
69.33% |
2017 |
30.1217 |
30.0000 |
36.8500 |
25.0250 |
27.0000 |
-9.09% |
2016 |
34.8519 |
34.9600 |
44.4900 |
21.9200 |
29.7000 |
-18.38% |
2015 |
35.3815 |
31.3000 |
46.7400 |
20.2400 |
36.3900 |
10.81% |
2014 |
40.5399 |
56.0500 |
76.0000 |
21.3000 |
32.8400 |
-43.12% |