BSQUARE Corporation - 24 Year Stock Price History | BSQR
Historical daily share price chart and data for BSQUARE Corporation from 1999 to 2023 adjusted for splits and dividends. BSQR was delisted after December 07, 2023.
- The latest closing stock price for BSQUARE Corporation on December 07, 2023 is 1.89.
- The all-time high BSQUARE Corporation closing stock price was 216.00 on November 19, 1999.
| BSQUARE Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.3089 | 1.1500 | 1.9000 | 1.0800 | 1.8900 | 67.08% |
| 2022 | 1.3580 | 1.7400 | 1.8400 | 1.0299 | 1.1312 | -33.85% |
| 2021 | 2.8738 | 1.4400 | 8.4000 | 1.4400 | 1.7100 | 12.50% |
| 2020 | 1.3399 | 1.3300 | 1.8300 | 0.9301 | 1.5200 | 9.35% |
| 2019 | 1.5451 | 1.8900 | 2.4500 | 1.0300 | 1.3900 | -10.32% |
| 2018 | 3.0714 | 4.5000 | 4.5500 | 1.5500 | 1.5500 | -66.67% |
| 2017 | 5.1840 | 5.9500 | 6.2250 | 4.4000 | 4.6500 | -20.51% |
| 2016 | 5.3421 | 5.9900 | 6.3100 | 3.8500 | 5.8500 | -3.94% |
| 2015 | 6.2184 | 4.5200 | 12.1500 | 4.0900 | 6.0900 | 33.85% |
| 2014 | 3.5590 | 3.6200 | 4.5500 | 2.8400 | 4.5500 | 27.09% |
| 2013 | 3.0151 | 3.0400 | 3.5800 | 2.6100 | 3.5800 | 22.08% |
| 2012 | 3.0968 | 3.2700 | 4.2800 | 2.4600 | 2.9324 | -14.26% |
| 2011 | 6.3468 | 8.5000 | 13.1800 | 3.3000 | 3.4200 | -60.91% |
| 2010 | 3.3942 | 2.5200 | 9.0300 | 2.1100 | 8.7500 | 250.00% |
| 2009 | 2.2168 | 2.2900 | 2.9700 | 1.0200 | 2.5000 | 5.86% |
| 2008 | 4.0725 | 6.8600 | 6.8600 | 2.0500 | 2.3615 | -65.21% |
| 2007 | 5.4464 | 2.8300 | 7.3300 | 2.7900 | 6.7874 | 138.15% |
| 2006 | 2.5527 | 3.2500 | 3.8500 | 1.8900 | 2.8500 | -12.04% |
| 2005 | 2.6192 | 5.5200 | 5.5200 | 1.6000 | 3.2400 | -45.64% |
| 2004 | 4.0230 | 6.0000 | 6.8800 | 1.6000 | 5.9600 | 5.60% |
| 2003 | 5.1579 | 5.7560 | 8.8400 | 2.9240 | 5.6440 | 11.90% |
| 2002 | 8.8309 | 16.3600 | 16.6000 | 2.8800 | 5.0440 | -69.76% |
| 2001 | 27.6896 | 24.0000 | 62.5600 | 8.6000 | 16.6800 | -30.50% |
| 2000 | 88.6129 | 168.0000 | 198.7600 | 24.0000 | 24.0000 | -85.69% |
