Confluent, Inc. - 3 Year Stock Price History | CFLT
Historical daily share price chart and data for Confluent, Inc. from 2021 to 2024 adjusted for splits and dividends. CFLT was delisted after May 10, 2024.
- The latest closing stock price for Confluent, Inc. on May 10, 2024 is 29.42.
- The all-time high Confluent, Inc. closing stock price was 93.60 on November 05, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Confluent, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
28.4597 |
22.7200 |
34.5300 |
21.5100 |
29.4200 |
25.73% |
2023 |
27.2241 |
21.3300 |
39.2700 |
16.2800 |
23.4000 |
5.22% |
2022 |
32.2073 |
69.9200 |
74.9500 |
17.7600 |
22.2400 |
-70.83% |