Everbridge, Inc. - 8 Year Stock Price History | EVBG
Historical daily share price chart and data for Everbridge, Inc. from 2016 to 2024 adjusted for splits and dividends. EVBG was delisted after August 19, 2024.
- The latest closing stock price for Everbridge, Inc. on August 19, 2024 is 35.00.
- The all-time high Everbridge, Inc. closing stock price was 166.81 on February 24, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Everbridge, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
32.2959 |
22.7500 |
35.5900 |
21.5500 |
35.0000 |
43.97% |
2023 |
26.5455 |
28.6600 |
35.0700 |
19.3400 |
24.3100 |
-17.82% |
2022 |
37.7417 |
67.8800 |
67.8800 |
24.8100 |
29.5800 |
-56.07% |
2021 |
133.5934 |
147.4900 |
166.8150 |
63.0000 |
67.3300 |
-54.83% |
2020 |
123.0686 |
79.9900 |
160.7800 |
79.9900 |
149.0700 |
90.92% |
2019 |
76.6952 |
54.8300 |
103.2300 |
52.9200 |
78.0800 |
37.56% |
2018 |
45.5522 |
29.6000 |
62.2600 |
29.4700 |
56.7600 |
90.98% |
2017 |
23.3653 |
18.0500 |
29.7200 |
17.0500 |
29.7200 |
61.08% |