VMware, Inc. - 16 Year Stock Price History | VMW
Historical daily share price chart and data for VMware, Inc. from 2007 to 2023 adjusted for splits and dividends. VMW was delisted after November 21, 2023.
- The latest closing stock price for VMware, Inc. on November 21, 2023 is 142.48.
- The all-time high VMware, Inc. closing stock price was 178.88 on October 16, 2023.
| VMware, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 139.9408 | 122.3200 | 178.8800 | 110.0900 | 142.4800 | 16.06% |
| 2022 | 116.2869 | 118.2000 | 135.8700 | 93.6300 | 122.7600 | 5.94% |
| 2021 | 125.1316 | 115.2633 | 141.3197 | 109.9606 | 115.8800 | -0.60% |
| 2020 | 116.4139 | 129.3595 | 134.9199 | 77.3049 | 116.5765 | -7.60% |
| 2019 | 138.0130 | 113.1688 | 170.8170 | 108.5144 | 126.1596 | 10.69% |
| 2018 | 98.8541 | 88.4950 | 116.3388 | 75.4040 | 113.9750 | 30.82% |
| 2017 | 69.3751 | 54.8393 | 89.6074 | 54.8393 | 87.1255 | 59.18% |
| 2016 | 44.4257 | 39.1411 | 57.4116 | 30.4786 | 54.7350 | 39.17% |
| 2015 | 54.5875 | 57.0570 | 63.3627 | 38.5293 | 39.3288 | -31.45% |
| 2014 | 65.6369 | 62.2225 | 77.7260 | 53.1360 | 57.3699 | -8.01% |
| 2013 | 55.3801 | 65.9976 | 68.8272 | 45.5580 | 62.3685 | -4.71% |
| 2012 | 66.2024 | 57.1961 | 79.6866 | 55.8195 | 65.4484 | 13.16% |
| 2011 | 63.2773 | 64.6350 | 74.9104 | 52.0097 | 57.8357 | -6.43% |
| 2010 | 47.4998 | 30.2909 | 63.2793 | 28.9074 | 61.8124 | 109.79% |
| 2009 | 22.2763 | 16.5046 | 31.6814 | 13.8280 | 29.4636 | 78.89% |
| 2008 | 31.7776 | 58.8159 | 58.8159 | 12.4306 | 16.4699 | -72.13% |
