Apple - 42 Year Stock Price History | AAPL

Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of August 18, 2022 is 174.15.
  • The all-time high Apple stock closing price was 181.26 on January 03, 2022.
  • The Apple 52-week high stock price is 182.94, which is 5% above the current share price.
  • The Apple 52-week low stock price is 129.04, which is 25.9% below the current share price.
  • The average Apple stock price for the last 52 weeks is 157.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Apple Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 158.8833 181.2605 181.2605 129.8793 174.1500 -1.52%
2021 140.0335 128.0877 179.5874 115.3437 176.8387 34.65%
2020 94.0716 73.6829 135.2934 55.1757 131.3342 82.31%
2019 50.7858 38.1663 72.0393 34.3646 72.0393 88.97%
2018 45.3841 41.0167 55.8912 35.4860 38.1228 -5.39%
2017 35.5973 27.2166 42.0072 27.1862 40.2952 48.48%
2016 24.2745 24.1486 27.5657 20.9467 27.1393 12.48%
2015 27.2912 24.6421 30.1150 23.5362 24.1279 -3.02%
2014 20.6251 17.4437 26.8216 15.7613 24.8788 40.62%
2013 14.7372 16.8915 17.9786 12.0830 17.6925 8.06%
2012 17.6069 12.5386 21.4987 12.5386 16.3728 32.59%
2011 11.0986 10.0487 12.8743 9.6142 12.3486 25.56%
2010 7.9227 6.5253 9.9237 5.8557 9.8350 53.07%
2009 4.4765 2.7670 6.4530 2.3843 6.4253 146.90%
2008 4.3290 5.9407 5.9435 2.4542 2.6024 -56.91%
2007 3.9111 2.5551 6.0929 2.5389 6.0395 133.47%
2006 2.1591 2.2792 2.7993 1.5449 2.5868 18.01%
2005 1.4232 0.9649 2.2862 0.9649 2.1920 123.26%
2004 0.5416 0.3244 1.0434 0.3244 0.9818 201.35%
2003 0.2827 0.2256 0.3784 0.2000 0.3258 49.11%
2002 0.2918 0.3552 0.3981 0.2073 0.2185 -34.56%
2001 0.3082 0.2268 0.4054 0.2268 0.3339 47.22%
2000 0.6969 0.8533 1.0991 0.2134 0.2268 -71.06%
1999 0.4404 0.3144 0.8980 0.2454 0.7837 151.11%
1998 0.2330 0.1239 0.3278 0.1210 0.3121 211.79%
1997 0.1369 0.1601 0.2225 0.0986 0.1001 -37.08%
1996 0.1899 0.2449 0.2668 0.1286 0.1591 -34.50%
1995 0.3072 0.2893 0.3742 0.2429 0.2429 -17.35%
1994 0.2552 0.2220 0.3250 0.1881 0.2939 35.19%
1993 0.3025 0.4277 0.4773 0.1675 0.2174 -50.44%
1992 0.4005 0.4331 0.5095 0.3169 0.4387 6.90%
1991 0.3802 0.3137 0.5257 0.2980 0.4104 32.34%
1990 0.2691 0.2653 0.3395 0.1796 0.3101 23.55%
1989 0.2953 0.2848 0.3517 0.2387 0.2510 -11.59%
1988 0.2916 0.3129 0.3317 0.2548 0.2839 -3.34%
1987 0.2718 0.1426 0.4134 0.1426 0.2937 107.86%
1986 0.1132 0.0776 0.1526 0.0772 0.1413 84.22%
1985 0.0704 0.0972 0.1068 0.0506 0.0767 -24.51%
1984 0.0935 0.0894 0.1160 0.0763 0.1016 19.53%
1983 0.1309 0.0994 0.2189 0.0624 0.0850 -18.43%
1982 0.0668 0.0767 0.1181 0.0384 0.1042 34.97%
1981 0.0848 0.1203 0.1203 0.0497 0.0772 -35.18%
Sector Industry Market Cap Revenue
Computer and Technology Computers - Minicomputers $2805.150B $365.817B
Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helps Apple to strengthen its presence in the personal health monitoring space. Apple also designs, manufactures and sells iPad, MacBookand HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems. Apple's other services include subscription-based Apple News, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV, a new subscription service.
Stock Name Country Market Cap PE Ratio
HP (HPQ) United States $35.481B 8.33
3D Systems (DDD) United States $1.490B 0.00