HP - 62 Year Stock Price History | HPQ
Historical daily share price chart and data for HP since 1962 adjusted for splits and dividends. The latest closing stock price for HP as of November 01, 2024 is 36.28.
- The all-time high HP stock closing price was 37.80 on July 17, 2024.
- The HP 52-week high stock price is 39.52, which is 8.9% above the current share price.
- The HP 52-week low stock price is 27.01, which is 25.6% below the current share price.
- The average HP stock price for the last 52 weeks is 32.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
32.2706 |
29.0998 |
37.7978 |
27.1873 |
36.2800 |
23.60% |
| 2023 |
28.0593 |
25.1721 |
32.1511 |
24.7187 |
29.3534 |
16.09% |
| 2022 |
30.4116 |
34.6643 |
37.0376 |
23.0243 |
25.2851 |
-26.38% |
| 2021 |
27.2131 |
21.4137 |
34.7372 |
21.4137 |
34.3452 |
57.26% |
| 2020 |
16.4132 |
17.8102 |
21.8401 |
11.3310 |
21.8401 |
24.06% |
| 2019 |
16.7291 |
17.2349 |
19.9751 |
13.6137 |
17.6046 |
2.99% |
| 2018 |
19.0199 |
17.3808 |
21.9163 |
16.1906 |
17.0929 |
-0.21% |
| 2017 |
15.0384 |
11.7662 |
18.1894 |
11.5523 |
17.1281 |
45.67% |
| 2016 |
10.2355 |
8.8551 |
12.6977 |
6.8856 |
11.7583 |
30.09% |
| 2015 |
10.6904 |
13.5797 |
13.7282 |
8.4313 |
9.0383 |
-33.26% |
| 2014 |
11.3300 |
9.1677 |
13.7417 |
9.0981 |
13.5426 |
46.03% |
| 2013 |
7.4440 |
4.8605 |
9.3832 |
4.8605 |
9.2738 |
101.11% |
| 2012 |
6.4741 |
8.3768 |
9.4042 |
3.7543 |
4.6113 |
-43.11% |
| 2011 |
10.7727 |
13.2483 |
15.1857 |
6.9554 |
8.1061 |
-37.88% |
| 2010 |
14.2546 |
16.1409 |
16.8036 |
11.7319 |
13.0499 |
-17.68% |
| 2009 |
12.3855 |
11.2310 |
16.2887 |
7.8138 |
15.8517 |
43.17% |
| 2008 |
13.1646 |
15.0364 |
15.0364 |
8.9313 |
11.0723 |
-27.57% |
| 2007 |
13.9160 |
12.5180 |
16.1503 |
11.6307 |
15.2878 |
23.40% |
| 2006 |
10.3309 |
8.5732 |
12.5120 |
8.5732 |
12.3886 |
45.21% |
| 2005 |
7.1993 |
6.1927 |
8.9308 |
5.6896 |
8.5315 |
38.29% |
| 2004 |
6.0603 |
6.7085 |
7.5659 |
4.8147 |
6.1692 |
-7.28% |
| 2003 |
5.6632 |
5.2056 |
6.8012 |
4.2903 |
6.6534 |
34.00% |
| 2002 |
4.8509 |
6.0881 |
6.6168 |
3.1786 |
4.9654 |
-14.03% |
| 2001 |
7.2084 |
8.3846 |
10.4772 |
4.0618 |
5.7760 |
-33.97% |
| 2000 |
15.4192 |
16.1571 |
21.4621 |
8.1434 |
8.7477 |
-44.13% |
| 1999 |
12.1123 |
9.4846 |
16.0003 |
9.0636 |
15.6563 |
66.59% |
| 1998 |
8.3644 |
8.8820 |
11.2304 |
6.6808 |
9.3979 |
9.51% |
| 1997 |
8.1298 |
6.9312 |
9.8547 |
6.7413 |
8.5821 |
24.14% |
| 1996 |
6.5405 |
5.7439 |
7.8247 |
5.1935 |
6.9133 |
20.00% |
| 1995 |
4.9805 |
3.3837 |
6.6037 |
3.3837 |
5.7611 |
67.70% |
| 1994 |
2.9513 |
2.6742 |
3.5124 |
2.4764 |
3.4353 |
26.43% |
| 1993 |
2.5800 |
2.3429 |
3.0095 |
2.2356 |
2.7172 |
13.05% |
| 1992 |
2.2965 |
1.9220 |
2.8805 |
1.7754 |
2.4035 |
22.60% |
| 1991 |
1.6699 |
1.0920 |
1.9605 |
1.0449 |
1.9605 |
78.80% |
| 1990 |
1.3718 |
1.6984 |
1.7066 |
0.8640 |
1.0965 |
-32.53% |
| 1989 |
1.7893 |
1.7971 |
2.1153 |
1.4143 |
1.6251 |
-11.27% |
| 1988 |
1.8646 |
2.0637 |
2.2356 |
1.5220 |
1.8315 |
-8.58% |
| 1987 |
1.9934 |
1.4576 |
2.5280 |
1.3500 |
2.0035 |
39.09% |
| 1986 |
1.4425 |
1.2554 |
1.6895 |
1.2382 |
1.4404 |
13.96% |
| 1985 |
1.1898 |
1.1653 |
1.3242 |
1.0060 |
1.2640 |
8.47% |
| 1984 |
1.2629 |
1.4576 |
1.5477 |
1.0875 |
1.1653 |
-20.05% |
| 1983 |
1.4188 |
1.2339 |
1.6509 |
1.1952 |
1.4576 |
16.11% |
| 1982 |
0.8553 |
0.6836 |
1.4081 |
0.6256 |
1.2554 |
84.24% |
| 1981 |
0.7723 |
0.7599 |
0.9168 |
0.6707 |
0.6814 |
-11.46% |
| 1980 |
0.6023 |
0.4944 |
0.8201 |
0.4471 |
0.7696 |
51.38% |
| 1979 |
0.4320 |
0.3934 |
0.5406 |
0.3611 |
0.5084 |
31.57% |
| 1978 |
0.3369 |
0.3106 |
0.3977 |
0.2660 |
0.3864 |
22.71% |
| 1977 |
0.3262 |
0.3724 |
0.3724 |
0.2945 |
0.3149 |
-16.05% |
| 1976 |
0.4353 |
0.4063 |
0.5030 |
0.3456 |
0.3751 |
-7.68% |
| 1975 |
0.4116 |
0.2633 |
0.5138 |
0.2472 |
0.4063 |
57.18% |
| 1974 |
0.3204 |
0.3498 |
0.3886 |
0.2316 |
0.2585 |
-25.65% |
| 1973 |
0.3618 |
0.3735 |
0.4235 |
0.3154 |
0.3477 |
-6.51% |
| 1972 |
0.2773 |
0.2026 |
0.3789 |
0.1978 |
0.3719 |
80.62% |
| 1971 |
0.1715 |
0.1279 |
0.2133 |
0.1279 |
0.2059 |
59.61% |
| 1970 |
0.1890 |
0.4401 |
0.4718 |
0.0833 |
0.1290 |
-70.87% |
| 1969 |
0.3877 |
0.3547 |
0.4901 |
0.3246 |
0.4428 |
22.80% |
| 1968 |
0.3304 |
0.2999 |
0.3918 |
0.2542 |
0.3606 |
16.89% |
| 1967 |
0.3106 |
0.2193 |
0.3826 |
0.2128 |
0.3085 |
40.04% |
| 1966 |
0.1938 |
0.1661 |
0.2359 |
0.1548 |
0.2203 |
43.33% |
| 1965 |
0.1299 |
0.1005 |
0.1629 |
0.1005 |
0.1537 |
57.97% |
| 1964 |
0.0825 |
0.0833 |
0.0989 |
0.0731 |
0.0973 |
18.37% |
| 1963 |
0.0924 |
0.1010 |
0.1161 |
0.0801 |
0.0822 |
-20.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Microcomputers |
$34.964B |
$53.718B |
|
HP Inc. is a leading global provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services to individual consumers, SMBs and large enterprises, including customers in the government, health and education sectors. In Europe, Middle East, Africa, the company is headquartered in Geneva, Switzerland. In Asia Pacific, the company's headquarter is in Singapore. HP has three reportable segments: Personal Systems, Printing and Corporate Investments. The Personal Systems segment offers Commercial and Consumer desktop and notebook personal computers (PCs), Workstations, thin clients, Commercial mobility devices, retail point-of-sale (POS) systems, displays and other related accessories, software, support and services. The Printing segment provides Consumer and Commercial printer hardware, Supplies, solutions and services, as well as scanning devices. Corporate Investments includes HP Labs and certain business incubation projects.
|
