Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Arch Biopartners - Stock Price History | ACHFF

Historical daily share price chart and data for Arch Biopartners since adjusted for splits and dividends. The latest closing stock price for Arch Biopartners as of December 31, 1969 is 0.00.
  • The all-time high Arch Biopartners stock closing price was 0.00 on December 31, 1969.
  • The Arch Biopartners 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Arch Biopartners 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Arch Biopartners stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Arch Biopartners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.078B $0.001B
Arch Biopartners Inc. is a clinical stage company developing new drug candidates for treating organ damage caused by inflammation. Arch Biopartners Inc. is based in TORONTO.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $79.103B 32.16
Chugai Pharmaceutical (CHGCY) Japan $58.463B 26.13
Takeda Pharmaceutical (TAK) Japan $40.953B 8.29
Merck (MKGAF) Germany $21.654B 21.00
Astellas Pharma (ALPMY) Japan $17.843B 28.17
Sandoz Group AG (SDZNY) Switzerland $15.602B 0.00
United Therapeutics (UTHR) United States $14.130B 15.06
Neurocrine Biosciences (NBIX) United States $13.855B 37.93
Shionogi (SGIOY) Japan $11.518B 10.01
Catalent (CTLT) United States $10.177B 0.00
Cerevel Therapeutics Holdings (CERE) United States $7.450B 0.00
Ionis Pharmaceuticals (IONS) United States $6.957B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.731B 7.40
Revolution Medicines (RVMD) United States $6.403B 0.00
Orion OYJ (ORINY) Finland $6.014B 25.36
Madrigal Pharmaceuticals (MDGL) United States $5.971B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.561B 0.00
Summit Therapeutics (SMMT) United States $5.475B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.532B 0.00
Corcept Therapeutics (CORT) United States $3.383B 30.65
Arrowhead Pharmaceuticals (ARWR) United States $3.228B 0.00
Dyne Therapeutics (DYN) United States $3.084B 0.00
PTC Therapeutics (PTCT) United States $2.345B 0.00
Indivior (INDV) United States $2.223B 10.54
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.960B 11.14
Catalyst Pharmaceuticals (CPRX) United States $1.830B 17.80
Recursion Pharmaceuticals (RXRX) United States $1.782B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.728B 0.00
Ardelyx (ARDX) United States $1.724B 0.00
Evotec AG (EVO) Germany $1.701B 0.00
Soleno Therapeutics (SLNO) United States $1.363B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $1.351B 0.00
Pacira BioSciences (PCRX) United States $1.332B 12.66
BioCryst Pharmaceuticals (BCRX) United States $1.275B 0.00
Xencor (XNCR) United States $1.167B 0.00
Calliditas Therapeutics AB (CALT) Sweden $1.162B 0.00
Enliven Therapeutics (ELVN) United States $1.099B 0.00
4D Molecular Therapeutics (FDMT) United States $1.085B 0.00
Ocular Therapeutix (OCUL) United States $1.059B 0.00
Collegium Pharmaceutical (COLL) United States $1.053B 6.30
Ironwood Pharmaceuticals (IRWD) United States $1.021B 15.90
Centessa Pharmaceuticals (CNTA) United Kingdom $0.907B 0.00
Cronos Group (CRON) Canada $0.891B 0.00
Relay Therapeutics (RLAY) United States $0.865B 0.00
USANA Health Sciences (USNA) United States $0.862B 14.09
ARS Pharmaceuticals (SPRY) United States $0.825B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $0.815B 0.00
Harrow (HROW) United States $0.739B 0.00
Sage Therapeutics (SAGE) United States $0.654B 0.00
Exscientia (EXAI) United Kingdom $0.617B 0.00
Cassava Sciences (SAVA) United States $0.593B 0.00
Silence Therapeutics (SLN) United Kingdom $0.569B 0.00
ProKidney (PROK) United States $0.564B 0.00
Savara (SVRA) United States $0.557B 0.00
Siga Technologies (SIGA) United States $0.540B 6.90
Lexeo Therapeutics (LXEO) United States $0.528B 0.00
Heron Therapeutics (HRTX) United States $0.527B 0.00
KalVista Pharmaceuticals (KALV) United States $0.497B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.484B 0.00
Altimmune (ALT) United States $0.472B 0.00
Larimar Therapeutics (LRMR) United States $0.463B 0.00
Bioventus (BVS) United States $0.455B 17.42
OmniAb (OABI) United States $0.441B 0.00
Esperion Therapeutics (ESPR) United States $0.421B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.412B 0.00
Verve Therapeutics (VERV) United States $0.410B 0.00
Organogenesis (ORGO) United States $0.371B 70.00
Lyell Immunopharma (LYEL) United States $0.370B 0.00
Xeris Biopharma Holdings (XERS) United States $0.334B 0.00
Tourmaline Bio (TRML) United States $0.330B 0.00
Korro Bio (KRRO) United States $0.314B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.309B 0.00
Nature's Sunshine Products (NATR) United States $0.282B 17.94
Enanta Pharmaceuticals (ENTA) United States $0.275B 0.00
Black Diamond Therapeutics (BDTX) United States $0.262B 0.00
Foghorn Therapeutics (FHTX) United States $0.245B 0.00
Aquestive Therapeutics (AQST) United States $0.237B 0.00
Nanobiotix S.A (NBTX) France $0.236B 0.00
ESSA Pharma (EPIX) Canada $0.233B 0.00
Nektar Therapeutics (NKTR) United States $0.228B 0.00
Century Therapeutics (IPSC) United States $0.215B 0.00
Akebia Therapeutics (AKBA) United States $0.214B 0.00
Elite Pharmaceuticals (ELTP) United States $0.213B 19.90
Eliem Therapeutics (ELYM) United States $0.212B 0.00
Prelude Therapeutics (PRLD) United States $0.209B 0.00
Profound Medical (PROF) Canada $0.205B 0.00
Zevra Therapeutics (ZVRA) United States $0.205B 0.00
Fractyl Health (GUTS) United States $0.205B 0.00
Avita Medical (RCEL) United States $0.204B 0.00
Innate Pharma SA (IPHYF) France $0.200B 0.00
Aldeyra Therapeutics (ALDX) United States $0.197B 0.00
Pyxis Oncology (PYXS) United States $0.195B 0.00
Incannex Healthcare (IXHL) Australia $0.187B 0.00
Acrivon Therapeutics (ACRV) United States $0.179B 0.00
Adherex Technologies (FENC) United States $0.167B 203.67
Achieve Life Sciences (ACHV) Canada $0.161B 0.00
Metagenomi (MGX) United States $0.153B 0.00
Context Therapeutics (CNTX) United States $0.150B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.144B 0.00
MediWound (MDWD) Israel $0.144B 0.00
Telomir Pharmaceuticals (TELO) United States $0.142B 0.00
Galectin Therapeutics (GALT) United States $0.140B 0.00
Cardiol Therapeutics (CRDL) Canada $0.139B 0.00
CytoDyn (CYDY) United States $0.138B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.129B 8.64
VAXART, INC (VXRT) United States $0.118B 0.00
Assertio Holdings (ASRT) United States $0.118B 5.39
OptiNose (OPTN) United States $0.118B 0.00
Regulus Therapeutics (RGLS) United States $0.117B 0.00
Journey Medical (DERM) United States $0.113B 0.00
Karyopharm Therapeutics (KPTI) United States $0.108B 0.00
Citius Pharmaceuticals (CTXR) United States $0.105B 0.00
Relmada Therapeutics (RLMD) United States $0.091B 0.00
FibroGen (FGEN) United States $0.089B 0.00
ARYA Sciences Acquisition Corp IV (ARYD) United States $0.086B 0.00
PMV Pharmaceuticals (PMVP) United States $0.083B 0.00
AlloVir (ALVR) United States $0.083B 0.00
ProPhase Labs (PRPH) United States $0.080B 0.00
Aclaris Therapeutics (ACRS) United States $0.078B 0.00
Conduit Pharmaceuticals (CDT) United States $0.078B 0.00
SCYNEXIS (SCYX) United States $0.076B 1.06
CASI Pharmaceuticals (CASI) China $0.074B 0.00
Champions Oncology (CSBR) United States $0.070B 0.00
Vivani Medical (VANI) United States $0.069B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.064B 0.00
Carisma Therapeutics (CARM) United States $0.063B 0.00
Nutriband (NTRB) United States $0.060B 0.00
Mural Oncology (MURA) Ireland $0.053B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.050B 0.00
Tempest Therapeutics (TPST) United States $0.049B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.048B 0.00
BioLineRx (BLRX) Israel $0.046B 0.00
Lipocine (LPCN) United States $0.044B 0.00
Inotiv (NOTV) United States $0.043B 0.00
Protara Therapeutics (TARA) United States $0.043B 0.00
DURECT (DRRX) United States $0.040B 0.00
ElectroCore (ECOR) United States $0.039B 0.00
Natural Alternatives (NAII) United States $0.037B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.036B 0.00
Rafael Holdings (RFL) United States $0.035B 0.00
Surrozen (SRZN) United States $0.035B 0.00
Enlivex Therapeutics (ENLV) Israel $0.030B 0.00
VYNE Therapeutics (VYNE) United States $0.029B 0.00
NRx Pharmaceuticals (NRXP) United States $0.026B 0.00
BioVie (BIVI) United States $0.025B 0.00
Gain Therapeutics (GANX) United States $0.023B 0.00
Aptorum Group (APM) United Kingdom $0.023B 0.00
Oncternal Therapeutics (ONCT) United States $0.022B 0.00
Minerva Neurosciences (NERV) United States $0.022B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.022B 0.00
Viracta Therapeutics (VIRX) United States $0.021B 0.00
PolyPid (PYPD) Israel $0.021B 0.00
JanOne (JAN) United States $0.020B 0.00
MEI Pharma (MEIP) United States $0.019B 0.74
Iterum Therapeutics (ITRM) Ireland $0.019B 0.00
Unicycive Therapeutics (UNCY) United States $0.019B 0.00
TherapeuticsMD (TXMD) United States $0.019B 0.00
GlycoMimetics (GLYC) United States $0.018B 0.00
Indaptus Therapeutics (INDP) United States $0.018B 0.00
Cosmos Health (COSM) Greece $0.018B 0.00
Jaguar Animal Health (JAGX) United States $0.018B 0.00
Lyra Therapeutics (LYRA) United States $0.017B 0.00
SHINECO (SISI) China $0.017B 0.00
Nuvilex (PMCB) United States $0.017B 0.00
Talphera (TLPH) United States $0.015B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Avalo Therapeutics (AVTX) United States $0.013B 0.00
Mannatech (MTEX) United States $0.013B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.012B 0.00
Traws Pharma (TRAW) United States $0.011B 0.00
Alaunos Therapeutics (TCRT) United States $0.011B 0.00
Dominari Holdings (DOMH) United States $0.011B 0.00
Redhill Biopharma (RDHL) Israel $0.011B 0.00
Universe Pharmaceuticals INC (UPC) China $0.009B 0.00
Inhibikase Therapeutics (IKT) United States $0.009B 0.00
Addex Therapeutics (ADXN) Switzerland $0.009B 0.00
Plus Therapeutics (PSTV) United States $0.008B 0.00
Molecular Templates (MTEM) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
Biomerica (BMRA) United States $0.007B 0.00
Vivos Therapeutics (VVOS) United States $0.007B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.007B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Heatwurx (PCSA) United States $0.006B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Ainos (AIMD) United States $0.005B 0.00
CERo Therapeutics Holdings (CERO) United States $0.005B 0.00
MyMD Pharmaceuticals (MYMD) United States $0.004B 0.00
Bio-Path Holdings (BPTH) United States $0.004B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Avenue Therapeutics (ATXI) United States $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.003B 0.00
Clearmind Medicine (CMND) Canada $0.003B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.002B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.001B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.001B 0.00
Qualigen Therapeutics (QLGN) United States $0.001B 0.00
PainReform (PRFX) Israel $0.001B 0.00
SciSparc (SPRC) Israel $0.001B 0.00
China SXT Pharmaceuticals (SXTC) China $0.001B 0.00
Aditxt (ADTX) United States $0.000B 0.00
Qilian Holding Group (QLI) China $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 4.83
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 31.08