Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Talphera - 13 Year Stock Price History | TLPH

Historical daily share price chart and data for Talphera since 2011 adjusted for splits and dividends. The latest closing stock price for Talphera as of September 20, 2024 is 0.92.
  • The all-time high Talphera stock closing price was 262.40 on July 22, 2013.
  • The Talphera 52-week high stock price is 1.61, which is 75% above the current share price.
  • The Talphera 52-week low stock price is 0.42, which is 54.3% below the current share price.
  • The average Talphera stock price for the last 52 weeks is 0.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Talphera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0046 0.7404 1.4700 0.7404 0.9194 25.09%
2023 1.0093 2.2200 2.5900 0.4630 0.7350 -67.48%
2022 5.2819 12.1000 12.1000 1.7800 2.2600 -79.83%
2021 25.9819 25.0000 55.4000 9.8060 11.2040 -54.82%
2020 28.4177 41.4000 41.4000 15.2220 24.8000 -41.23%
2019 51.9702 49.6000 78.6000 33.2000 42.2000 -8.66%
2018 57.7139 41.0000 96.0000 34.0000 46.2000 14.07%
2017 55.1783 51.0000 110.0000 35.0000 40.5000 -22.12%
2016 65.6766 75.9000 86.2000 49.6000 52.0000 -32.47%
2015 93.8790 136.2000 182.6000 60.0000 77.0000 -42.79%
2014 180.3869 233.4000 260.6000 106.6000 134.6000 -40.50%
2013 159.8730 91.8000 262.4000 86.6000 226.2000 165.49%
2012 64.9907 38.6000 99.4000 38.6000 85.2000 121.88%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.016B $0.001B
Talphera Inc. is a specialty pharmaceutical company. It focused on the development and commercialization of therapies for use in medically supervised settings. The company's lead product candidate consists Niyad(TM). Talphera Inc., formerly known as AcelRx Pharmaceuticals Inc., is based in SAN MATEO, Calif.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $87.548B 34.88
Takeda Pharmaceutical (TAK) Japan $47.505B 9.51
Merck (MKGAF) Germany $24.427B 26.66
Astellas Pharma (ALPMY) Japan $21.987B 26.41
Sandoz Group AG (SDZNY) Switzerland $17.576B 0.00
Summit Therapeutics (SMMT) United States $16.780B 0.00
United Therapeutics (UTHR) United States $15.631B 16.15
Shionogi (SGIOY) Japan $13.344B 12.78
Neurocrine Biosciences (NBIX) United States $12.164B 36.39
Catalent (CTLT) United States $10.908B 0.00
Revolution Medicines (RVMD) United States $7.714B 0.00
Orion OYJ (ORINY) Finland $7.424B 30.23
Jazz Pharmaceuticals (JAZZ) Ireland $6.873B 7.29
Ionis Pharmaceuticals (IONS) United States $6.249B 0.00
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.660B 0.00
Madrigal Pharmaceuticals (MDGL) United States $5.260B 0.00
Crinetics Pharmaceuticals (CRNX) United States $4.312B 0.00
Corcept Therapeutics (CORT) United States $4.276B 36.21
Dyne Therapeutics (DYN) United States $3.656B 0.00
PTC Therapeutics (PTCT) United States $2.782B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.727B 15.73
Arrowhead Pharmaceuticals (ARWR) United States $2.628B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.534B 20.14
Soleno Therapeutics (SLNO) United States $2.050B 0.00
Recursion Pharmaceuticals (RXRX) United States $1.951B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.796B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.686B 0.00
Xencor (XNCR) United States $1.653B 0.00
Harrow (HROW) United States $1.649B 0.00
Cassava Sciences (SAVA) United States $1.457B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $1.446B 0.00
ARS Pharmaceuticals (SPRY) United States $1.441B 0.00
Ardelyx (ARDX) United States $1.410B 0.00
Ocular Therapeutix (OCUL) United States $1.410B 0.00
Indivior (INDV) United States $1.335B 6.13
Avadel Pharmaceuticals (AVDL) Ireland $1.309B 0.00
Evotec AG (EVO) Germany $1.290B 0.00
Collegium Pharmaceutical (COLL) United States $1.254B 7.20
Calliditas Therapeutics AB (CALT) Sweden $1.204B 0.00
Enliven Therapeutics (ELVN) United States $1.090B 0.00
Relay Therapeutics (RLAY) United States $1.052B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.030B 0.00
Bioventus (BVS) United States $0.938B 30.50
Cronos Group (CRON) Canada $0.852B 0.00
USANA Health Sciences (USNA) United States $0.766B 14.05
Savara (SVRA) United States $0.764B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.720B 45.10
4D Molecular Therapeutics (FDMT) United States $0.702B 0.00
ProKidney (PROK) United States $0.692B 0.00
Pacira BioSciences (PCRX) United States $0.678B 6.41
Exscientia (EXAI) United Kingdom $0.629B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.623B 0.00
Siga Technologies (SIGA) United States $0.609B 7.29
Tourmaline Bio (TRML) United States $0.579B 0.00
OmniAb (OABI) United States $0.559B 0.00
Eliem Therapeutics (ELYM) United States $0.555B 0.00
Silence Therapeutics (SLN) United Kingdom $0.548B 0.00
Altimmune (ALT) United States $0.538B 0.00
Foghorn Therapeutics (FHTX) United States $0.535B 0.00
Sage Therapeutics (SAGE) United States $0.482B 0.00
KalVista Pharmaceuticals (KALV) United States $0.475B 0.00
Aquestive Therapeutics (AQST) United States $0.474B 0.00
Larimar Therapeutics (LRMR) United States $0.456B 0.00
Verve Therapeutics (VERV) United States $0.455B 0.00
Xeris Biopharma Holdings (XERS) United States $0.441B 0.00
Zevra Therapeutics (ZVRA) United States $0.422B 0.00
Elite Pharmaceuticals (ELTP) United States $0.415B 38.89
Theravance Biopharma (TBPH) Cayman Islands $0.402B 0.00
Lyell Immunopharma (LYEL) United States $0.399B 0.00
Organogenesis (ORGO) United States $0.388B 0.00
Aldeyra Therapeutics (ALDX) United States $0.359B 0.00
Korro Bio (KRRO) United States $0.358B 0.00
Lexeo Therapeutics (LXEO) United States $0.345B 0.00
Esperion Therapeutics (ESPR) United States $0.343B 0.00
Heron Therapeutics (HRTX) United States $0.306B 0.00
Akebia Therapeutics (AKBA) United States $0.288B 0.00
ESSA Pharma (EPIX) Canada $0.288B 0.00
Avita Medical (RCEL) United States $0.281B 0.00
Black Diamond Therapeutics (BDTX) United States $0.270B 0.00
Nature's Sunshine Products (NATR) United States $0.257B 17.59
Nanobiotix S.A (NBTX) France $0.251B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.241B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.239B 0.00
Acrivon Therapeutics (ACRV) United States $0.235B 0.00
Nektar Therapeutics (NKTR) United States $0.234B 0.00
Pyxis Oncology (PYXS) United States $0.217B 0.00
CytoDyn (CYDY) United States $0.200B 0.00
Telomir Pharmaceuticals (TELO) United States $0.198B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.196B 0.00
Profound Medical (PROF) Canada $0.192B 0.00
MediWound (MDWD) Israel $0.191B 0.00
Galectin Therapeutics (GALT) United States $0.177B 0.00
Innate Pharma SA (IPHYF) France $0.176B 0.00
Context Therapeutics (CNTX) United States $0.167B 0.00
VAXART, INC (VXRT) United States $0.161B 0.00
Cardiol Therapeutics (CRDL) Canada $0.157B 0.00
Achieve Life Sciences (ACHV) Canada $0.157B 0.00
Century Therapeutics (IPSC) United States $0.144B 0.00
Prelude Therapeutics (PRLD) United States $0.140B 0.00
Fractyl Health (GUTS) United States $0.130B 0.00
Assertio Holdings (ASRT) United States $0.129B 22.50
Incannex Healthcare (IXHL) Australia $0.121B 0.00
OptiNose (OPTN) United States $0.120B 0.00
Regulus Therapeutics (RGLS) United States $0.112B 0.00
Relmada Therapeutics (RLMD) United States $0.106B 0.00
Journey Medical (DERM) United States $0.105B 0.00
CASI Pharmaceuticals (CASI) China $0.101B 0.00
Citius Pharmaceuticals (CTXR) United States $0.099B 0.00
Metagenomi (MGX) United States $0.098B 0.00
Karyopharm Therapeutics (KPTI) United States $0.092B 0.00
AlloVir (ALVR) United States $0.091B 0.00
Marinus Pharmaceuticals (MRNS) United States $0.088B 0.00
Aclaris Therapeutics (ACRS) United States $0.086B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.083B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
PMV Pharmaceuticals (PMVP) United States $0.078B 0.00
Swiftmerge Acquisition (IVCP) United States $0.076B 368.33
Vivani Medical (VANI) United States $0.068B 0.00
Champions Oncology (CSBR) United States $0.066B 0.00
Nutriband (NTRB) United States $0.062B 0.00
SCYNEXIS (SCYX) United States $0.062B 0.00
Mural Oncology (MURA) Ireland $0.059B 0.00
BioLineRx (BLRX) Israel $0.052B 0.00
Reneo Pharmaceuticals (RPHM) United States $0.050B 0.00
ProPhase Labs (PRPH) United States $0.048B 0.00
Inotiv (NOTV) United States $0.045B 0.00
Rafael Holdings (RFL) United States $0.043B 0.00
DURECT (DRRX) United States $0.043B 0.00
Natural Alternatives (NAII) United States $0.042B 0.00
FibroGen (FGEN) United States $0.042B 0.00
Carisma Therapeutics (CARM) United States $0.041B 0.00
Protara Therapeutics (TARA) United States $0.041B 0.00
Unicycive Therapeutics (UNCY) United States $0.041B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.039B 0.00
ElectroCore (ECOR) United States $0.039B 0.00
Gain Therapeutics (GANX) United States $0.038B 0.00
Tempest Therapeutics (TPST) United States $0.036B 0.00
Enlivex Therapeutics (ENLV) Israel $0.032B 0.00
Oruka Therapeutics (ORKA) United States $0.030B 0.00
VYNE Therapeutics (VYNE) United States $0.028B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.026B 0.00
Surrozen (SRZN) United States $0.026B 0.00
Lipocine (LPCN) United States $0.026B 0.00
Iterum Therapeutics (ITRM) Ireland $0.025B 0.00
MEI Pharma (MEIP) United States $0.021B 0.73
TherapeuticsMD (TXMD) United States $0.020B 0.00
Minerva Neurosciences (NERV) United States $0.020B 0.00
Cosmos Health (COSM) United States $0.019B 0.00
Lyra Therapeutics (LYRA) United States $0.018B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.018B 0.00
BioVie (BIVI) United States $0.018B 0.00
NRx Pharmaceuticals (NRXP) United States $0.018B 0.00
PolyPid (PYPD) Israel $0.017B 0.00
Nuvilex (PMCB) United States $0.016B 0.00
Indaptus Therapeutics (INDP) United States $0.015B 0.00
Mannatech (MTEX) United States $0.014B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.013B 0.00
Dominari Holdings (DOMH) United States $0.013B 0.00
Conduit Pharmaceuticals (CDT) United States $0.013B 0.00
Redhill Biopharma (RDHL) Israel $0.012B 0.00
Aptorum Group (APM) United Kingdom $0.012B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.011B 0.00
GlycoMimetics (GLYC) United States $0.011B 0.00
Vivos Therapeutics (VVOS) United States $0.011B 0.00
Jaguar Animal Health (JAGX) United States $0.010B 0.00
Addex Therapeutics (ADXN) Switzerland $0.010B 0.00
Avalo Therapeutics (AVTX) United States $0.010B 0.00
Plus Therapeutics (PSTV) United States $0.009B 0.00
Molecular Templates (MTEM) United States $0.009B 0.00
Viracta Therapeutics (VIRX) United States $0.009B 0.00
Inhibikase Therapeutics (IKT) United States $0.009B 0.00
Traws Pharma (TRAW) United States $0.008B 0.00
Mangoceuticals (MGRX) United States $0.008B 0.00
TransCode Therapeutics (RNAZ) United States $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.005B 0.00
Biomerica (BMRA) United States $0.005B 0.00
Oncternal Therapeutics (ONCT) United States $0.005B 0.00
Alaunos Therapeutics (TCRT) United States $0.005B 0.00
Heatwurx (PCSA) United States $0.004B 0.00
CERo Therapeutics Holdings (CERO) United States $0.004B 0.00
Ainos (AIMD) United States $0.004B 0.00
Avenue Therapeutics (ATXI) United States $0.004B 0.11
Sonoma Pharmaceuticals (SNOA) United States $0.004B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.003B 0.00
Phio Pharmaceuticals (PHIO) United States $0.003B 0.00
SHINECO (SISI) China $0.003B 0.00
TNF Pharmaceuticals (TNFA) United States $0.003B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Petros Pharmaceuticals (PTPI) United States $0.003B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.003B 0.00
Bio-Path Holdings (BPTH) United States $0.002B 0.00
InMed Pharmaceuticals (INM) Canada $0.002B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.002B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.002B 0.00
Clearmind Medicine (CMND) Canada $0.002B 0.00
Qualigen Therapeutics (QLGN) United States $0.002B 0.00
Altamira Therapeutics (CYTO) Bermuda $0.002B 0.00
Aditxt (ADTX) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.001B 0.00
PainReform (PRFX) Israel $0.000B 0.00
China SXT Pharmaceuticals (SXTC) China $0.000B 0.00
Qilian Holding Group (BGM) China $0.000B 0.00
Grifols, S.A (GRFS) Spain $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.000B 0.00
Procaps Group, S.A (PROC) Luxembourg $0.000B 3.46
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Stevanato Group S.p.A (STVN) Italy $0.000B 36.78