ADT - 6 Year Stock Price History | ADT
- The all-time high ADT stock closing price was 12.55 on August 03, 2020.
- The ADT 52-week high stock price is 7.60, which is 13.8% above the current share price.
- The ADT 52-week low stock price is 5.53, which is 17.2% below the current share price.
- The average ADT stock price for the last 52 weeks is 6.32.
ADT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.5402 | 6.9523 | 7.4085 | 6.0696 | 6.6800 | -1.24% |
2023 | 6.5732 | 8.6841 | 9.4991 | 5.0027 | 6.7639 | -23.14% |
2022 | 7.4549 | 8.0272 | 9.5670 | 5.9211 | 8.8005 | 9.76% |
2021 | 8.6052 | 7.3553 | 10.9624 | 6.4452 | 8.0177 | 8.87% |
2020 | 7.0075 | 6.9534 | 12.5464 | 3.4482 | 7.3647 | 1.11% |
2019 | 5.7182 | 5.3254 | 8.0856 | 3.6541 | 7.2841 | 45.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | Protection - Safety Equipment & Services | $6.133B | $4.983B |
ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Johnson Controls (JCI) | Ireland | $40.926B | 18.03 |
Axon Enterprise (AXON) | United States | $23.903B | 113.53 |
Allegion (ALLE) | Ireland | $10.691B | 17.64 |
MSA Safety Incorporporated (MSA) | United States | $7.298B | 25.46 |
VERRA MOBILITY CORP (VRRM) | United States | $3.999B | 23.85 |
Alarm Holdings (ALRM) | United States | $3.400B | 47.38 |
Resideo Technologies (REZI) | United States | $2.881B | 11.61 |
Brady (BRC) | United States | $2.858B | 15.08 |
CLEAR Secure (YOU) | United States | $2.834B | 51.00 |
NAPCO Security Technologies (NSSC) | United States | $1.536B | 35.08 |
Cadre Holdings (CDRE) | United States | $1.374B | 31.92 |
Ituran Location And Control (ITRN) | Israel | $0.516B | 10.82 |
Digimarc (DMRC) | United States | $0.483B | 0.00 |
Eastern (EML) | United States | $0.192B | 17.10 |
SoundThinking (SSTI) | United States | $0.173B | 0.00 |
Lakeland Industries (LAKE) | United States | $0.125B | 15.93 |
Wrap Technologies (WRAP) | United States | $0.069B | 0.00 |
Intellicheck Mobilisa (IDN) | United States | $0.062B | 0.00 |
Senstar Technologies (SNT) | Israel | $0.033B | 0.00 |
Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
WISeKey Holding (WKEY) | Switzerland | $0.013B | 0.00 |
Hub Cyber Security (HUBC) | Israel | $0.010B | 0.00 |
Digital Ally/NV (DGLY) | United States | $0.007B | 0.00 |
Mobilicom (MOB) | Israel | $0.005B | 0.00 |
Applied DNA Sciences Inc (APDN) | United States | $0.003B | 0.00 |
SuperCom (SPCB) | Israel | $0.003B | 0.26 |
American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
LogicMark (LGMK) | United States | $0.002B | 0.00 |