Cadre Holdings - 3 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of May 03, 2024 is 34.19.
- The all-time high Cadre Holdings stock closing price was 39.49 on March 13, 2024.
- The Cadre Holdings 52-week high stock price is 39.80, which is 16.4% above the current share price.
- The Cadre Holdings 52-week low stock price is 19.13, which is 44% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 28.90.
| Cadre Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.6250 | 32.3300 | 39.4900 | 31.3500 | 34.1900 | 3.95% |
| 2023 | 24.4150 | 20.0300 | 33.2000 | 18.3800 | 32.8900 | 63.31% |
| 2022 | 24.0414 | 24.7577 | 30.4700 | 18.0888 | 20.1400 | -19.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.374B | $0.483B |
| Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Johnson Controls (JCI) | Ireland | $40.926B | 18.03 |
| Axon Enterprise (AXON) | United States | $23.903B | 113.53 |
| Allegion (ALLE) | Ireland | $10.691B | 17.64 |
| MSA Safety Incorporporated (MSA) | United States | $7.298B | 25.46 |
| ADT (ADT) | United States | $6.133B | 10.90 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.999B | 23.85 |
| Alarm Holdings (ALRM) | United States | $3.400B | 47.38 |
| Resideo Technologies (REZI) | United States | $2.881B | 11.61 |
| Brady (BRC) | United States | $2.858B | 15.08 |
| CLEAR Secure (YOU) | United States | $2.834B | 51.00 |
| NAPCO Security Technologies (NSSC) | United States | $1.536B | 35.08 |
| Ituran Location And Control (ITRN) | Israel | $0.516B | 10.82 |
| Digimarc (DMRC) | United States | $0.483B | 0.00 |
| Eastern (EML) | United States | $0.192B | 17.10 |
| SoundThinking (SSTI) | United States | $0.173B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.125B | 15.93 |
| Wrap Technologies (WRAP) | United States | $0.069B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.062B | 0.00 |
| Senstar Technologies (SNT) | Israel | $0.033B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.020B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.013B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.010B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.007B | 0.00 |
| Mobilicom (MOB) | Israel | $0.005B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.003B | 0.00 |
| SuperCom (SPCB) | Israel | $0.003B | 0.26 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| LogicMark (LGMK) | United States | $0.002B | 0.00 |