Antero Resources - 11 Year Stock Price History | AR
Historical daily share price chart and data for Antero Resources since 2013 adjusted for splits and dividends. The latest closing stock price for Antero Resources as of October 31, 2024 is 25.88.
- The all-time high Antero Resources stock closing price was 67.41 on March 25, 2014.
- The Antero Resources 52-week high stock price is 36.27, which is 40.1% above the current share price.
- The Antero Resources 52-week low stock price is 20.10, which is 22.3% below the current share price.
- The average Antero Resources stock price for the last 52 weeks is 27.71.
| Antero Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.4066 | 22.6200 | 35.6300 | 21.0000 | 25.8800 | 14.11% |
| 2023 | 24.9302 | 28.4200 | 30.5200 | 20.1000 | 22.6800 | -26.82% |
| 2022 | 32.6665 | 17.7300 | 48.3100 | 16.9700 | 30.9900 | 77.09% |
| 2021 | 13.5054 | 5.6500 | 21.4300 | 5.6500 | 17.5000 | 221.10% |
| 2020 | 2.9013 | 2.5900 | 5.8300 | 0.6691 | 5.4500 | 91.23% |
| 2019 | 5.7728 | 9.7600 | 10.9400 | 1.9400 | 2.8500 | -69.65% |
| 2018 | 18.2848 | 19.7800 | 22.4400 | 9.0800 | 9.3900 | -50.58% |
| 2017 | 21.3029 | 23.6800 | 26.1600 | 17.6500 | 19.0000 | -19.66% |
| 2016 | 25.9227 | 22.6800 | 30.1000 | 19.7700 | 23.6500 | 8.49% |
| 2015 | 31.4177 | 42.3500 | 45.6500 | 19.1200 | 21.8000 | -46.28% |
| 2014 | 57.1368 | 60.9800 | 67.4100 | 38.6000 | 40.5800 | -36.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $7.947B | $4.682B |
| Antero Resources Corporation is an independent explorer, primarily engaged in the acquisition and development of natural gas, natural gas liquids and oil resources in the Appalachian Basin. It is one of the fast-growing natural gas producers in the United States. The company focuses on unconventional reservoirs. It holds oil and gas properties in Appalachian Basin of in West Virginia and Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $68.710B | 9.67 |
| Diamondback Energy (FANG) | United States | $51.819B | 9.13 |
| Cheniere Energy (LNG) | United States | $42.438B | 11.98 |
| Devon Energy (DVN) | United States | $23.996B | 6.81 |
| Coterra Energy (CTRA) | United States | $16.789B | 13.85 |
| EQT (EQT) | United States | $15.730B | 26.58 |
| Permian Resources (PR) | United States | $10.762B | 8.82 |
| Viper Energy (VNOM) | United States | $9.226B | 17.99 |
| APA (APA) | United States | $8.541B | 5.21 |
| Chord Energy (CHRD) | United States | $7.661B | 6.17 |
| Range Resources (RRC) | United States | $7.196B | 13.74 |
| Matador Resources (MTDR) | United States | $6.437B | 6.75 |
| CNX Resources (CNX) | United States | $5.066B | 17.86 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.978B | 12.08 |
| Civitas Resources (CIVI) | United States | $4.751B | 5.64 |
| SM Energy (SM) | United States | $4.609B | 6.25 |
| Murphy Oil (MUR) | United States | $4.537B | 7.50 |
| Northern Oil And Gas (NOG) | United States | $3.588B | 5.89 |
| California Resources (CRC) | United States | $3.525B | 15.74 |
| Comstock Resources (CRK) | United States | $3.259B | 0.00 |
| Gulfport Energy (GPOR) | United States | $2.491B | 17.16 |
| Talos Energy (TALO) | United States | $1.816B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.602B | 7.08 |
| Mach Natural Resources LP (MNR) | United States | $1.497B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.758B | 8.79 |
| Vitesse Energy (VTS) | United States | $0.728B | 17.77 |
| Geopark (GPRK) | Colombia | $0.431B | 4.03 |
| Entrepreneur Universe Bright Group (EUBG) | United States | $0.371B | 0.00 |
| W&T Offshore (WTI) | United States | $0.307B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.286B | 8.78 |
| Amplify Energy (AMPY) | United States | $0.260B | 9.91 |
| VOC Energy Trust (VOC) | United States | $0.084B | 6.09 |
| U.S Energy (USEG) | United States | $0.037B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |