U.S Energy - 34 Year Stock Price History | USEG
Historical daily share price chart and data for U.S Energy since 1990 adjusted for splits and dividends. The latest closing stock price for U.S Energy as of October 31, 2024 is 1.36.
- The all-time high U.S Energy stock closing price was 1492.92 on June 21, 1996.
- The U.S Energy 52-week high stock price is 1.67, which is 22.8% above the current share price.
- The U.S Energy 52-week low stock price is 0.81, which is 40.4% below the current share price.
- The average U.S Energy stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.0951 |
1.0900 |
1.5600 |
0.8700 |
1.3650 |
36.49% |
| 2023 |
1.5510 |
2.1823 |
2.5135 |
0.9201 |
1.0001 |
-55.37% |
| 2022 |
3.4813 |
3.2389 |
7.4713 |
2.1336 |
2.2407 |
-28.28% |
| 2021 |
4.0234 |
3.5732 |
6.7834 |
3.0573 |
3.1242 |
-11.14% |
| 2020 |
4.4608 |
2.9618 |
7.6242 |
2.3317 |
3.5159 |
21.86% |
| 2019 |
5.2332 |
6.8981 |
8.7478 |
2.8185 |
2.8853 |
-54.93% |
| 2018 |
10.8894 |
15.5732 |
16.8153 |
6.4013 |
6.4013 |
-55.33% |
| 2017 |
8.9001 |
11.5605 |
15.5732 |
6.1146 |
14.3312 |
17.19% |
| 2016 |
18.0240 |
9.0573 |
25.7962 |
8.3408 |
12.2293 |
31.28% |
| 2015 |
45.5856 |
85.9872 |
95.1592 |
6.8790 |
9.3153 |
-89.02% |
| 2014 |
203.2039 |
220.1273 |
286.6240 |
67.0700 |
84.8407 |
-60.64% |
| 2013 |
127.0765 |
89.9999 |
219.5540 |
84.2675 |
215.5413 |
150.67% |
| 2012 |
140.8574 |
182.2929 |
216.1145 |
85.9872 |
85.9872 |
-48.45% |
| 2011 |
244.3248 |
355.9871 |
378.3437 |
117.5159 |
166.8152 |
-52.14% |
| 2010 |
303.6770 |
354.2673 |
404.7131 |
229.8725 |
348.5348 |
2.53% |
| 2009 |
176.2571 |
98.6044 |
389.2355 |
88.2802 |
339.9361 |
261.59% |
| 2008 |
164.2091 |
247.6432 |
255.0954 |
87.1337 |
94.0127 |
-61.41% |
| 2007 |
293.4851 |
276.6120 |
382.5245 |
239.0445 |
243.6304 |
-14.37% |
| 2006 |
281.2445 |
260.2744 |
405.6224 |
187.0370 |
284.4991 |
15.30% |
| 2005 |
229.2101 |
162.8687 |
430.9738 |
154.9252 |
246.7537 |
47.97% |
| 2004 |
142.6392 |
171.8262 |
187.6004 |
118.3065 |
166.7559 |
-0.67% |
| 2003 |
214.5956 |
178.2485 |
315.4841 |
142.5312 |
167.8826 |
-3.25% |
| 2002 |
205.1179 |
270.4150 |
296.8931 |
112.6729 |
173.5163 |
-35.83% |
| 2001 |
221.7787 |
133.7991 |
352.1028 |
112.6729 |
270.4150 |
132.67% |
| 2000 |
149.5625 |
175.7697 |
218.3037 |
98.5888 |
116.2221 |
-41.06% |
| 1999 |
209.3780 |
123.2642 |
309.8505 |
116.2221 |
197.1776 |
75.00% |
| 1998 |
270.8464 |
478.8598 |
478.8598 |
73.9698 |
112.6729 |
-77.46% |
| 1997 |
554.8886 |
591.5327 |
711.5294 |
323.9346 |
499.9860 |
-13.41% |
| 1996 |
913.3889 |
288.4426 |
1492.9159 |
288.4426 |
577.4486 |
88.07% |
| 1995 |
277.6806 |
232.1062 |
387.5948 |
203.9379 |
307.0337 |
36.25% |
| 1994 |
240.7265 |
211.2617 |
295.7664 |
197.1776 |
225.3458 |
6.67% |
| 1993 |
226.8711 |
183.0935 |
338.0187 |
134.0808 |
211.2617 |
15.38% |
| 1992 |
205.1201 |
232.1062 |
295.7664 |
147.6015 |
183.0935 |
-21.12% |
| 1991 |
292.8605 |
394.3551 |
422.5234 |
169.0093 |
232.1062 |
-42.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.037B |
$0.032B |
|
US Energy Corp. is a natural resource exploration and development company which primary focus on the exploration and development of oil and gas assets. The Company operates primarily in the Williston Basin and San Joaquin Basin in the Rocky Mountain region as well as in prospect areas in the Gulf Coast region of the United States. US Energy Corp. is headquartered in Denver, Colorado.
|
