Archrock - 9 Year Stock Price History | AROC
Historical daily share price chart and data for Archrock since 2015 adjusted for splits and dividends. The latest closing stock price for Archrock as of September 18, 2024 is 20.40.
- The all-time high Archrock stock closing price was 23.15 on July 22, 2024.
- The Archrock 52-week high stock price is 23.44, which is 14.9% above the current share price.
- The Archrock 52-week low stock price is 11.73, which is 42.5% below the current share price.
- The average Archrock stock price for the last 52 weeks is 17.56.
| Archrock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.7804 | 14.7705 | 23.1461 | 14.1283 | 20.4000 | 36.14% |
| 2023 | 10.8656 | 8.0937 | 15.5684 | 8.0937 | 14.9846 | 81.02% |
| 2022 | 7.4235 | 6.6800 | 9.1500 | 5.7103 | 8.2780 | 28.89% |
| 2021 | 7.3085 | 7.1108 | 8.7474 | 6.0971 | 6.4224 | -7.91% |
| 2020 | 5.0900 | 7.4314 | 7.6087 | 1.5784 | 6.9739 | -5.97% |
| 2019 | 6.9502 | 5.5685 | 7.9028 | 5.5128 | 7.4166 | 42.08% |
| 2018 | 7.4041 | 6.6570 | 9.3046 | 5.1782 | 5.2201 | -25.32% |
| 2017 | 7.6796 | 8.7810 | 10.4281 | 5.7932 | 6.9898 | -17.08% |
| 2016 | 5.8380 | 4.4437 | 9.0365 | 2.3040 | 8.4298 | 88.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $3.399B | $0.990B |
| Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $58.923B | 12.81 |
| Baker Hughes (BKR) | United States | $34.502B | 18.00 |
| Halliburton (HAL) | United States | $25.867B | 9.13 |
| TechnipFMC (FTI) | United Kingdom | $10.919B | 25.49 |
| Kinetik Holdings (KNTK) | United States | $7.230B | 17.86 |
| Weatherford (WFRD) | United States | $6.870B | 13.97 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.249B | 51.09 |
| Liberty Energy (LBRT) | United States | $3.434B | 8.38 |
| Oceaneering (OII) | United States | $2.588B | 25.76 |
| Helix Energy Solutions (HLX) | United States | $1.524B | 23.30 |
| RPC (RES) | United States | $1.387B | 11.73 |
| Core Laboratories (CLB) | United States | $0.861B | 24.16 |
| ProPetro Holding (PUMP) | United States | $0.834B | 26.70 |
| Newpark Resources (NR) | United States | $0.646B | 21.34 |
| Solaris Energy Infrastructure (SEI) | United States | $0.560B | 20.19 |
| Tetra Technologies (TTI) | United States | $0.401B | 13.86 |
| Ranger Energy Services (RNGR) | United States | $0.272B | 18.86 |
| Mammoth Energy Services (TUSK) | United States | $0.180B | 0.00 |
| Flotek Industries (FTK) | United States | $0.154B | 23.50 |
| Drilling Tools (DTI) | United States | $0.140B | 8.04 |
| Petrofac (POFCY) | United Kingdom | $0.094B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.090B | 0.00 |
| Smart Sand (SND) | United States | $0.087B | 29.00 |
| Western Energy Services (WEEEF) | Canada | $0.072B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.052B | 13.81 |
| Nine Energy Service (NINE) | United States | $0.048B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.047B | 0.00 |