Drilling Tools - 3 Year Stock Price History | DTI
Historical daily share price chart and data for Drilling Tools since 2021 adjusted for splits and dividends. The latest closing stock price for Drilling Tools as of September 18, 2024 is 4.05.
- The all-time high Drilling Tools stock closing price was 10.56 on May 24, 2023.
- The Drilling Tools 52-week high stock price is 6.36, which is 57% above the current share price.
- The Drilling Tools 52-week low stock price is 2.43, which is 40% below the current share price.
- The average Drilling Tools stock price for the last 52 weeks is 4.14.
| Drilling Tools Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3397 | 3.2800 | 6.3300 | 2.6900 | 4.0500 | 26.56% |
| 2023 | 6.7175 | 10.2550 | 10.5603 | 3.0400 | 3.2000 | -68.75% |
| 2022 | 9.9897 | 9.8400 | 10.2800 | 9.8300 | 10.2400 | 3.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.140B | $0.152B |
| Drilling Tools International is an oilfield services company which manufactures and rents downhole drilling tools used in horizontal and directional drilling of oil and natural gas wells. Drilling Tools International, formerly known as ROC Energy Acquisition Corp., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $58.923B | 12.81 |
| Baker Hughes (BKR) | United States | $34.502B | 18.00 |
| Halliburton (HAL) | United States | $25.867B | 9.13 |
| TechnipFMC (FTI) | United Kingdom | $10.919B | 25.49 |
| Kinetik Holdings (KNTK) | United States | $7.230B | 17.86 |
| Weatherford (WFRD) | United States | $6.870B | 13.97 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.249B | 51.09 |
| Liberty Energy (LBRT) | United States | $3.434B | 8.38 |
| Archrock (AROC) | United States | $3.399B | 21.87 |
| Oceaneering (OII) | United States | $2.588B | 25.76 |
| Helix Energy Solutions (HLX) | United States | $1.524B | 23.30 |
| RPC (RES) | United States | $1.387B | 11.73 |
| Core Laboratories (CLB) | United States | $0.861B | 24.16 |
| ProPetro Holding (PUMP) | United States | $0.834B | 26.70 |
| Newpark Resources (NR) | United States | $0.646B | 21.34 |
| Solaris Energy Infrastructure (SEI) | United States | $0.560B | 20.19 |
| Tetra Technologies (TTI) | United States | $0.401B | 13.86 |
| Ranger Energy Services (RNGR) | United States | $0.272B | 18.86 |
| Mammoth Energy Services (TUSK) | United States | $0.180B | 0.00 |
| Flotek Industries (FTK) | United States | $0.154B | 23.50 |
| Petrofac (POFCY) | United Kingdom | $0.094B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.090B | 0.00 |
| Smart Sand (SND) | United States | $0.087B | 29.00 |
| Western Energy Services (WEEEF) | Canada | $0.072B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.052B | 13.81 |
| Nine Energy Service (NINE) | United States | $0.048B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.047B | 0.00 |