ExcelFin Acquisition - 3 Year Stock Price History | BDMD

Historical daily share price chart and data for ExcelFin Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for ExcelFin Acquisition as of October 03, 2024 is 5.00.
  • The all-time high ExcelFin Acquisition stock closing price was 12.11 on September 24, 2024.
  • The ExcelFin Acquisition 52-week high stock price is 13.52, which is 170.4% above the current share price.
  • The ExcelFin Acquisition 52-week low stock price is 4.68, which is 6.4% below the current share price.
  • The average ExcelFin Acquisition stock price for the last 52 weeks is 10.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ExcelFin Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9098 10.7100 12.1100 5.0000 5.0000 -53.31%
2023 10.4536 10.2150 10.7100 10.2150 10.7100 4.39%
2022 9.9754 9.9800 10.2600 9.8100 10.2600 4.06%
Sector Industry Market Cap Revenue
Unclassified UNCLASSIFIED $0.033B $0.000B
ExcelFin Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. ExcelFin Acquisition Corp. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Chesapeake Energy (EXE) United States $11.186B 28.69
Hammerson (HMSND) United Kingdom $2.121B 0.00
American Software (LGTY) United States $0.388B 29.97
Eliem Therapeutics (CLYM) United States $0.342B 0.00
Learn CW Investment (INV) United States $0.204B 0.00
Nicholas Financial (OMCC) United States $0.079B 0.00
Caravelle Group (HTCO) Singapore $0.024B 0.00
Recruiter (NIXX) United States $0.007B 0.00