Nicholas Financial - 27 Year Stock Price History | OMCC
Historical daily share price chart and data for Nicholas Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Nicholas Financial as of October 03, 2024 is 6.20.
- The all-time high Nicholas Financial stock closing price was 17.20 on October 25, 2013.
- The Nicholas Financial 52-week high stock price is 7.55, which is 21.8% above the current share price.
- The Nicholas Financial 52-week low stock price is 4.37, which is 29.5% below the current share price.
- The average Nicholas Financial stock price for the last 52 weeks is 6.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nicholas Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.5788 |
7.0000 |
7.2500 |
5.5500 |
6.2000 |
-10.14% |
| 2023 |
5.4634 |
6.0300 |
8.5500 |
4.4500 |
6.9000 |
9.52% |
| 2022 |
8.9575 |
11.5000 |
11.8000 |
5.2900 |
6.3000 |
-46.56% |
| 2021 |
11.0083 |
8.4800 |
12.2900 |
8.2400 |
11.7900 |
40.69% |
| 2020 |
7.4693 |
8.4600 |
9.0400 |
4.9500 |
8.3800 |
1.70% |
| 2019 |
9.2489 |
10.5900 |
10.9500 |
8.1500 |
8.2400 |
-20.77% |
| 2018 |
9.9042 |
8.8000 |
12.4100 |
8.5100 |
10.4000 |
18.18% |
| 2017 |
9.4076 |
11.7500 |
12.0900 |
7.7400 |
8.8000 |
-25.99% |
| 2016 |
10.4654 |
11.8500 |
11.8900 |
8.7000 |
11.8900 |
2.06% |
| 2015 |
13.4186 |
14.8500 |
15.3600 |
11.5800 |
11.6500 |
-21.81% |
| 2014 |
14.0017 |
15.7200 |
15.8600 |
10.9600 |
14.9000 |
-5.34% |
| 2013 |
14.7899 |
12.6388 |
17.2000 |
12.3363 |
15.7400 |
30.06% |
| 2012 |
10.8506 |
10.4392 |
12.3947 |
9.8031 |
12.1020 |
16.11% |
| 2011 |
9.3781 |
8.1267 |
10.5775 |
7.5305 |
10.4229 |
27.50% |
| 2010 |
6.8642 |
5.4524 |
8.3574 |
5.4444 |
8.1746 |
48.62% |
| 2009 |
3.7469 |
1.7055 |
5.9576 |
1.4877 |
5.5003 |
222.50% |
| 2008 |
3.9618 |
5.5881 |
5.7405 |
1.5385 |
1.7055 |
-67.50% |
| 2007 |
7.2514 |
8.3967 |
9.0208 |
4.9350 |
5.2470 |
-38.73% |
| 2006 |
9.2082 |
7.6056 |
10.5086 |
7.5911 |
8.5636 |
12.27% |
| 2005 |
7.8434 |
6.9212 |
9.2530 |
6.7910 |
7.6274 |
10.43% |
| 2004 |
4.7256 |
3.9299 |
7.2410 |
3.7400 |
6.9067 |
75.28% |
| 2003 |
2.6482 |
1.8902 |
4.2118 |
1.7433 |
3.9404 |
106.91% |
| 2002 |
2.0535 |
1.8002 |
2.8850 |
1.7291 |
1.9044 |
5.79% |
| 2001 |
1.5930 |
1.1843 |
2.6031 |
1.0216 |
1.8002 |
52.01% |
| 2000 |
1.1794 |
1.1843 |
1.3620 |
0.9759 |
1.1843 |
-6.98% |
| 1999 |
1.0328 |
0.7414 |
1.3028 |
0.7106 |
1.2731 |
71.72% |
| 1998 |
0.7438 |
0.9759 |
1.0659 |
0.5045 |
0.7414 |
-25.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
FIN-CONS LOANS |
$0.079B |
$0.022B |
|
Nicholas Financial provides specialty consumer finance products through its 31 branch offices located throughout the eastern United States.
|
