DT Midstream - 3 Year Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2021 adjusted for splits and dividends. The latest closing stock price for DT Midstream as of May 02, 2024 is 62.61.
  • The all-time high DT Midstream stock closing price was 64.59 on April 25, 2024.
  • The DT Midstream 52-week high stock price is 64.69, which is 3.3% above the current share price.
  • The DT Midstream 52-week low stock price is 45.20, which is 27.8% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 54.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.6975 55.1200 64.5900 51.7200 62.6100 14.25%
2023 51.7399 53.1400 58.2700 45.4600 54.8000 -0.83%
2022 53.5984 46.8322 60.6800 46.1818 55.2600 19.42%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $5.985B $0.922B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $146.275B 14.16
Occidental Petroleum (OXY) United States $57.133B 17.47
Hess (HES) United States $48.302B 22.14
Marathon Oil (MRO) United States $14.916B 10.48
Antero Midstream (AM) United States $6.588B 14.72
Equitrans Midstream (ETRN) United States $5.715B 14.24
Tidewater (TDW) United States $4.779B 38.09
Cactus (WHD) United States $3.931B 15.48
Atlas Energy Solutions (AESI) United States $2.198B 13.40
Sable Offshore (SOC) United States $0.625B 0.00
Berry (BRY) United States $0.618B 14.09
SandRidge Energy (SD) United States $0.502B 7.27
Prairie Operating (PROP) United States $0.168B 0.00
PHX Minerals (PHX) United States $0.123B 14.30
Epsilon Energy (EPSN) United States $0.117B 17.23
PermRock Royalty Trust (PRT) United States $0.049B 7.86