GoPro - 10 Year Stock Price History | GPRO
Historical daily share price chart and data for GoPro since 2014 adjusted for splits and dividends. The latest closing stock price for GoPro as of November 06, 2024 is 1.44.
- The all-time high GoPro stock closing price was 93.85 on October 07, 2014.
- The GoPro 52-week high stock price is 3.80, which is 163.9% above the current share price.
- The GoPro 52-week low stock price is 1.16, which is 19.4% below the current share price.
- The average GoPro stock price for the last 52 weeks is 2.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| GoPro Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.8238 |
3.4200 |
3.4200 |
1.1600 |
1.4400 |
-58.50% |
| 2023 |
4.1577 |
5.0800 |
6.4600 |
2.4300 |
3.4700 |
-30.32% |
| 2022 |
6.8296 |
10.6600 |
10.9100 |
4.7600 |
4.9800 |
-51.70% |
| 2021 |
10.1934 |
8.0900 |
13.5400 |
7.4450 |
10.3100 |
24.52% |
| 2020 |
4.8660 |
4.4000 |
8.8600 |
2.0100 |
8.2800 |
90.78% |
| 2019 |
5.1888 |
4.3600 |
7.5500 |
3.3800 |
4.3400 |
2.36% |
| 2018 |
5.8206 |
7.4400 |
7.5700 |
4.0400 |
4.2400 |
-43.99% |
| 2017 |
8.9396 |
8.7700 |
11.6900 |
7.2400 |
7.5700 |
-13.09% |
| 2016 |
12.1744 |
18.6900 |
18.6900 |
8.6900 |
8.7100 |
-51.64% |
| 2015 |
42.6534 |
66.8700 |
66.8700 |
16.8900 |
18.0100 |
-71.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.220B |
$1.005B |
|
GoPro is one of the leading manufacturers of the world's most handy camera and enabler of some of today's most immersive and engaging content. GoPro manufactures mountable and wearable capture devices such as action cameras and related accessories. Its core product is the HERO line of capture devices.The company offers cloud connected HERO7 Silver, HERO7 Black, and HERO8 Black waterproof cameras, and MAX, a 360-degree waterproof camera, GoPro Plus, a cloud-based storage solution that enables subscribers to access, edit, and share content. It also offers mounts and accessories comprising equipment-based mounts consisting of helmet, handlebar, roll bar, and tripod mounts that enable consumers to wear the mount on their bodies, such as wrist housings, chest harnesses, and head straps. In addition, GoPro provides advanced software solutions to enhance its core offerings such as GoPro Studio, GoPro App, among others.
|
