Koss - 32 Year Stock Price History | KOSS
Historical daily share price chart and data for Koss since 1992 adjusted for splits and dividends. The latest closing stock price for Koss as of November 06, 2024 is 6.79.
- The all-time high Koss stock closing price was 64.00 on January 29, 2021.
- The Koss 52-week high stock price is 18.73, which is 175.8% above the current share price.
- The Koss 52-week low stock price is 2.27, which is 66.6% below the current share price.
- The average Koss stock price for the last 52 weeks is 4.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Koss Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.2009 |
3.4350 |
13.3500 |
2.2900 |
6.7900 |
102.69% |
| 2023 |
3.9846 |
4.9400 |
6.1998 |
2.6600 |
3.3500 |
-32.32% |
| 2022 |
7.3541 |
11.8400 |
11.8400 |
4.6100 |
4.9500 |
-53.65% |
| 2021 |
18.0939 |
3.1900 |
64.0000 |
2.9000 |
10.6800 |
210.47% |
| 2020 |
1.7138 |
1.5100 |
3.7000 |
0.8200 |
3.4400 |
123.38% |
| 2019 |
1.9335 |
1.9600 |
2.6500 |
1.4100 |
1.5400 |
-19.35% |
| 2018 |
2.3374 |
2.1700 |
4.3200 |
1.7400 |
1.9095 |
-38.20% |
| 2017 |
1.8745 |
2.2900 |
3.0900 |
1.4000 |
3.0900 |
35.53% |
| 2016 |
2.1639 |
1.9800 |
3.1866 |
1.6200 |
2.2800 |
14.17% |
| 2015 |
2.3096 |
1.8100 |
3.0000 |
1.8100 |
1.9970 |
14.11% |
| 2014 |
3.3789 |
4.9368 |
5.8650 |
1.2600 |
1.7500 |
-65.25% |
| 2013 |
4.8072 |
4.7063 |
5.1390 |
4.2370 |
5.0356 |
12.65% |
| 2012 |
4.7606 |
4.6003 |
5.3281 |
4.3242 |
4.4701 |
-0.50% |
| 2011 |
5.2754 |
4.5735 |
6.5693 |
4.4397 |
4.4925 |
4.12% |
| 2010 |
4.4486 |
4.5466 |
4.9262 |
3.2099 |
4.3146 |
-5.10% |
| 2009 |
5.0558 |
3.6949 |
6.3080 |
3.6949 |
4.5466 |
23.71% |
| 2008 |
5.9243 |
6.7630 |
7.5746 |
3.6752 |
3.6752 |
-45.85% |
| 2007 |
7.1001 |
8.2802 |
8.4070 |
6.3076 |
6.7871 |
-18.03% |
| 2006 |
8.2517 |
8.5456 |
9.9276 |
6.5076 |
8.2802 |
-4.44% |
| 2005 |
6.3303 |
6.2837 |
8.7244 |
5.4589 |
8.6649 |
37.89% |
| 2004 |
7.0073 |
6.5122 |
8.3611 |
5.8219 |
6.2837 |
-3.51% |
| 2003 |
5.6365 |
5.6857 |
6.5576 |
4.6366 |
6.5122 |
13.74% |
| 2002 |
4.9939 |
4.4540 |
5.7256 |
4.1831 |
5.7256 |
34.86% |
| 2001 |
4.7646 |
3.5733 |
5.7967 |
2.9680 |
4.2456 |
20.05% |
| 2000 |
2.6641 |
2.0153 |
4.5436 |
1.9332 |
3.5366 |
62.16% |
| 1999 |
1.8509 |
1.6313 |
2.2718 |
1.3557 |
2.1809 |
35.27% |
| 1998 |
1.5886 |
1.7588 |
1.8878 |
1.3557 |
1.6122 |
-4.35% |
| 1997 |
1.6019 |
1.0260 |
2.1809 |
0.9160 |
1.6855 |
70.37% |
| 1996 |
0.8960 |
0.8428 |
1.0436 |
0.7328 |
0.9893 |
12.50% |
| 1995 |
1.0516 |
1.4657 |
1.5756 |
0.7695 |
0.8794 |
-44.19% |
| 1994 |
1.6903 |
2.0153 |
2.1985 |
1.2458 |
1.5756 |
-21.82% |
| 1993 |
1.7152 |
0.7421 |
2.9680 |
0.7145 |
2.0153 |
161.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Audio & Video Home Production |
$0.063B |
$0.012B |
|
KOSS CORP. operates in the audio/video industry segment of the homeentertainment industry through its design, manufacture and sale of stereoheadphones, audio/video loudspeakers, and related accessory products.Co.'s principal product is the design, manufacture, and sale ofstereophones and related accessories.
|
