HealthStream Price to Free Cash Flow Ratio 2010-2023 | HSTM
Historical price to free cash flow ratio values for HealthStream (HSTM) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HealthStream Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2023-12-08 |
26.00 |
|
14.25 |
| 2023-09-30 |
21.56 |
$1.83 |
11.81 |
| 2023-06-30 |
24.51 |
$1.51 |
16.19 |
| 2023-03-31 |
26.99 |
$1.60 |
16.82 |
| 2022-12-31 |
24.74 |
$1.61 |
15.37 |
| 2022-09-30 |
21.17 |
$1.52 |
13.94 |
| 2022-06-30 |
21.62 |
$1.42 |
15.24 |
| 2022-03-31 |
19.84 |
$0.82 |
24.21 |
| 2021-12-31 |
26.25 |
$0.33 |
80.75 |
| 2021-09-30 |
28.46 |
$0.68 |
41.56 |
| 2021-06-30 |
27.83 |
$0.54 |
51.97 |
| 2020-12-31 |
21.75 |
$1.06 |
20.53 |
| 2020-09-30 |
19.99 |
$1.71 |
11.70 |
| 2020-06-30 |
22.04 |
$1.73 |
12.74 |
| 2020-03-31 |
23.85 |
$1.94 |
12.30 |
| 2019-12-31 |
27.09 |
$2.16 |
12.55 |
| 2021-03-31 |
22.25 |
$1.50 |
14.78 |
| 2019-09-30 |
25.78 |
$1.32 |
19.53 |
| 2019-06-30 |
25.75 |
$1.27 |
20.25 |
| 2019-03-31 |
27.95 |
$1.05 |
26.51 |
| 2018-12-31 |
24.05 |
$1.12 |
21.56 |
| 2018-09-30 |
30.88 |
$1.08 |
28.67 |
| 2018-06-30 |
27.20 |
$1.05 |
25.99 |
| 2018-03-31 |
24.73 |
$1.00 |
24.68 |
| 2017-12-31 |
22.15 |
$1.28 |
17.31 |
| 2017-09-30 |
22.35 |
$1.22 |
18.37 |
| 2017-06-30 |
25.17 |
$1.30 |
19.37 |
| 2017-03-31 |
23.17 |
$1.00 |
23.25 |
| 2016-12-31 |
23.96 |
$0.64 |
37.66 |
| 2016-09-30 |
26.40 |
$0.65 |
40.68 |
| 2016-06-30 |
25.36 |
$0.31 |
81.66 |
| 2016-03-31 |
21.13 |
$0.77 |
27.51 |
| 2015-12-31 |
21.04 |
$0.88 |
23.87 |
| 2015-09-30 |
20.86 |
$0.76 |
27.61 |
| 2015-06-30 |
29.09 |
$0.87 |
33.53 |
| 2015-03-31 |
24.10 |
$1.01 |
23.89 |
| 2014-12-31 |
28.19 |
$1.06 |
26.59 |
| 2014-09-30 |
22.96 |
$0.98 |
23.40 |
| 2014-06-30 |
23.24 |
$1.15 |
20.15 |
| 2014-03-31 |
25.53 |
$0.99 |
25.70 |
| 2013-12-31 |
31.20 |
$0.82 |
38.18 |
| 2013-09-30 |
36.23 |
$0.96 |
37.66 |
| 2013-06-30 |
24.21 |
$0.78 |
31.19 |
| 2013-03-31 |
21.94 |
$0.68 |
32.32 |
| 2012-12-31 |
23.25 |
$0.66 |
35.11 |
| 2012-09-30 |
27.22 |
$0.64 |
42.30 |
| 2012-06-30 |
24.87 |
$0.61 |
40.78 |
| 2012-03-31 |
22.18 |
$0.63 |
35.08 |
| 2011-12-31 |
17.64 |
$0.66 |
26.79 |
| 2011-09-30 |
12.27 |
$0.58 |
21.23 |
| 2011-06-30 |
12.69 |
$0.57 |
22.21 |
| 2011-03-31 |
7.39 |
$0.67 |
10.97 |
| 2010-12-31 |
7.69 |
$0.60 |
12.81 |
| 2010-09-30 |
5.09 |
$0.61 |
8.32 |
| 2010-06-30 |
4.49 |
$0.72 |
6.20 |
| 2010-03-31 |
3.91 |
$0.50 |
7.86 |
| 2009-12-31 |
3.78 |
$0.69 |
5.48 |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.784B |
$0.267B |
|
HealthStream's suite of solutions is contracted by healthcare employees in the U.S. for workforce development, training & learning management, talent management, credentialing, privileging, provider enrollment, performance assessment and managing simulation-based education programs. HealthStream has additional offices in Jericho, New York; Boulder, Colorado; Denver, Colorado; San Diego, California; Chicago, Illinois; Portland, Oregon; and Raleigh, North Carolina.
|
