James Hardie Industries - 24 Year Stock Price History | JHX
Historical daily share price chart and data for James Hardie Industries since 2000 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of November 01, 2024 is 31.27.
- The all-time high James Hardie Industries stock closing price was 42.00 on September 20, 2024.
- The James Hardie Industries 52-week high stock price is 43.57, which is 39.3% above the current share price.
- The James Hardie Industries 52-week low stock price is 26.40, which is 15.6% below the current share price.
- The average James Hardie Industries stock price for the last 52 weeks is 35.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| James Hardie Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.9057 |
38.2800 |
42.0000 |
30.2700 |
31.2700 |
-19.14% |
| 2023 |
25.9350 |
17.9500 |
38.6700 |
17.9500 |
38.6700 |
115.55% |
| 2022 |
25.7427 |
40.0271 |
40.9860 |
17.4700 |
17.9400 |
-55.40% |
| 2021 |
34.0647 |
28.4014 |
40.8476 |
26.7077 |
40.2248 |
41.72% |
| 2020 |
19.7471 |
18.9566 |
28.4206 |
9.0525 |
28.3823 |
51.02% |
| 2019 |
13.8550 |
10.0016 |
19.1767 |
9.9829 |
18.7940 |
71.58% |
| 2018 |
14.5386 |
16.1337 |
16.8790 |
9.5257 |
10.9532 |
-31.57% |
| 2017 |
13.7601 |
14.2668 |
16.0519 |
12.3238 |
16.0064 |
13.53% |
| 2016 |
12.8283 |
10.6751 |
15.1097 |
8.9017 |
14.0983 |
28.63% |
| 2015 |
10.3910 |
8.8635 |
12.3193 |
8.0722 |
10.9606 |
21.96% |
| 2014 |
9.6277 |
8.7352 |
10.8963 |
8.0136 |
8.9874 |
1.43% |
| 2013 |
7.4206 |
7.2218 |
8.9051 |
6.1319 |
8.8603 |
23.87% |
| 2012 |
5.9792 |
4.9357 |
7.2908 |
4.7688 |
7.1528 |
46.95% |
| 2011 |
4.2815 |
4.9137 |
4.9565 |
3.4942 |
4.8676 |
-0.15% |
| 2010 |
4.2266 |
5.4196 |
5.5982 |
3.1210 |
4.8750 |
-7.66% |
| 2009 |
3.1021 |
2.2820 |
5.4459 |
1.2965 |
5.2793 |
133.75% |
| 2008 |
3.0562 |
3.8365 |
4.2953 |
1.4808 |
2.2585 |
-41.09% |
| 2007 |
4.4642 |
4.8921 |
5.2417 |
3.5555 |
3.8337 |
-20.95% |
| 2006 |
3.9307 |
4.1585 |
4.8497 |
3.1716 |
4.8497 |
17.95% |
| 2005 |
3.6130 |
3.2310 |
4.5618 |
2.6798 |
4.1116 |
26.87% |
| 2004 |
2.8309 |
3.1801 |
3.4098 |
2.2581 |
3.2409 |
2.07% |
| 2003 |
2.6852 |
2.1791 |
3.4027 |
2.0436 |
3.1751 |
47.25% |
| 2002 |
1.8618 |
1.6622 |
2.1562 |
1.5823 |
2.1562 |
31.48% |
| 2001 |
1.4591 |
1.2089 |
1.9243 |
1.1378 |
1.6399 |
35.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$13.429B |
$3.936B |
|
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
|
