New Home - 7 Year Stock Price History | NWHM
Historical daily share price chart and data for New Home since 2014 adjusted for splits and dividends. The latest closing stock price for New Home as of September 07, 2021 is 8.99.
- The all-time high New Home stock closing price was 17.81 on July 22, 2015.
- The New Home 52-week high stock price is 0.00, which is -100% above the current share price.
- The New Home 52-week low stock price is 0.00, which is 100% below the current share price.
- The average New Home stock price for the last 52 weeks is NaN.
| New Home Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 6.2827 | 4.7300 | 8.9900 | 4.6000 | 8.9900 | 91.68% |
| 2020 | 4.0923 | 4.5800 | 5.7600 | 1.0300 | 4.6900 | 0.64% |
| 2019 | 4.7856 | 6.0100 | 7.1300 | 3.5000 | 4.6600 | -10.90% |
| 2018 | 9.5845 | 13.0600 | 13.4300 | 5.0200 | 5.2300 | -58.26% |
| 2017 | 11.1172 | 11.7100 | 12.9400 | 10.0000 | 12.5300 | 7.00% |
| 2016 | 10.4222 | 12.4500 | 12.5500 | 7.6600 | 11.7100 | -9.65% |
| 2015 | 14.7748 | 14.3800 | 17.8100 | 11.9800 | 12.9600 | -10.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.000B | $0.000B |
| The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based in Suite, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $65.399B | 0.00 |
| Holcim (HCMLY) | Switzerland | $57.420B | 0.00 |
| United Rentals (URI) | United States | $52.069B | 18.49 |
| Otis Worldwide (OTIS) | United States | $39.831B | 26.38 |
| Heidelberg Materials AG (HDELY) | Germany | $20.073B | 0.00 |
| Masco (MAS) | United States | $17.299B | 19.85 |
| Owens Corning Inc (OC) | United States | $15.680B | 11.57 |
| James Hardie Industries (JHX) | Ireland | $13.429B | 19.18 |
| Advanced Drainage Systems (WMS) | United States | $11.601B | 23.49 |
| TopBuild (BLD) | United States | $10.671B | 17.38 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.408B | 0.00 |
| Simpson Manufacturing (SSD) | United States | $7.538B | 23.62 |
| Armstrong World Industries (AWI) | United States | $6.128B | 23.32 |
| Installed Building Products (IBP) | United States | $6.123B | 20.56 |
| Knife River (KNF) | United States | $5.518B | 28.09 |
| Arcosa (ACA) | United States | $4.570B | 29.01 |
| Construction Partners (ROAD) | United States | $4.155B | 58.33 |
| Frontdoor (FTDR) | United States | $3.790B | 17.44 |
| Bellway (BLWYY) | United Kingdom | $3.725B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.899B | 0.00 |
| Hillman Solutions (HLMN) | United States | $2.123B | 23.02 |
| Gibraltar Industries (ROCK) | United States | $2.031B | 16.33 |
| Argan (AGX) | United States | $1.848B | 43.04 |
| Aspen Aerogels (ASPN) | United States | $1.391B | 902.50 |
| Quanex Building Products (NX) | United States | $1.371B | 11.52 |
| Janus (JBI) | United States | $1.068B | 9.55 |
| Latham (SWIM) | United States | $0.748B | 71.89 |
| Caesarstone (CSTE) | Israel | $0.140B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.123B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.052B | 0.00 |
| Inno Holdings (INHD) | United States | $0.008B | 0.00 |