LGI Homes - 11 Year Stock Price History | LGIH

Historical daily share price chart and data for LGI Homes since 2013 adjusted for splits and dividends. The latest closing stock price for LGI Homes as of July 22, 2024 is 103.86.
  • The all-time high LGI Homes stock closing price was 183.36 on May 07, 2021.
  • The LGI Homes 52-week high stock price is 140.28, which is 35.1% above the current share price.
  • The LGI Homes 52-week low stock price is 84.00, which is 19.1% below the current share price.
  • The average LGI Homes stock price for the last 52 weeks is 110.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LGI Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 105.8910 131.1200 131.1200 84.6600 103.8600 -22.00%
2023 115.9098 95.0300 140.7900 85.3000 133.1600 43.80%
2022 101.3094 148.3400 148.3400 74.2300 92.6000 -40.06%
2021 147.7058 103.6100 183.3600 97.3300 154.4800 45.94%
2020 92.4504 70.6200 129.1200 34.3900 105.8500 49.82%
2019 70.0920 46.6900 87.6800 46.6900 70.6500 56.24%
2018 57.2769 75.7500 78.7700 37.7400 45.2200 -39.73%
2017 43.0461 28.7900 76.9900 27.4000 75.0300 161.16%
2016 29.2545 23.3300 39.4600 19.4900 28.7300 18.08%
2015 21.2881 14.6700 35.5400 12.6550 24.3300 63.07%
2014 17.4822 17.6000 21.2000 13.8800 14.9200 -16.13%
Sector Industry Market Cap Revenue
Finance Real Estate Development $2.448B $2.359B
LGI Homes, Inc. is engaged in the design and construction of entry-level homes across Texas, Arizona, Florida and Georgia. The company focuses on converting renters of apartments and single-family homes into homeowners by offering homes at affordable locations. LGI Homes, Inc. is headquartered in The Woodlands, Texas.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.548B 23.87
Hongkong Land Holdings (HNGKY) Bermuda $7.413B 0.00
Berkeleys (BKGFY) United Kingdom $6.861B 0.00
Barratt Developments (BTDPY) United Kingdom $6.218B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.609B 0.00
St Joe (JOE) United States $3.587B 43.88
Green Brick Partners (GRBK) United States $3.226B 10.89
Country Garden Holdings (CTRYY) China $1.881B 0.00
Forestar Group Inc (FOR) United States $1.661B 8.52
Marcus & Millichap (MMI) United States $1.484B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.693B 1.30
New World Development (NDVLY) Hong Kong, SAR China $0.556B 0.00
Five Point Holdings, LLC (FPH) United States $0.461B 4.32
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.417B 10.29
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.340B 0.00
United Homes (UHG) United States $0.303B 4.01
AMREP (AXR) United States $0.117B 41.24
Intergroup (INTG) United States $0.047B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.005B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 52.69