Landsea Homes - 1 Year Stock Price History | LSEA
Historical daily share price chart and data for Landsea Homes since 2023 adjusted for splits and dividends. The latest closing stock price for Landsea Homes as of November 05, 2024 is 11.50.
- The all-time high Landsea Homes stock closing price was 14.53 on March 28, 2024.
- The Landsea Homes 52-week high stock price is 14.91, which is 29.7% above the current share price.
- The Landsea Homes 52-week low stock price is 8.28, which is 28% below the current share price.
- The average Landsea Homes stock price for the last 52 weeks is 11.47.
| Landsea Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5201 | 12.5600 | 14.5300 | 8.4400 | 11.5000 | -12.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.417B | $1.210B |
| Landsea Homes Corporation is a publicly traded residential homebuilder which designs and builds homes and sustainable master-planned communities, including suburban, single-family detached and attached homes, mid-rise properties, and master-planned communities. Landsea Homes Corporation is based in Dallas, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $19.145B | 20.92 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $10.877B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.101B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.880B | 0.00 |
| Country Garden Holdings (CTRYY) | China | $4.198B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.059B | 40.47 |
| Green Brick Partners (GRBK) | United States | $3.221B | 9.40 |
| St Joe (JOE) | United States | $3.050B | 44.26 |
| LGI Homes (LGIH) | United States | $2.612B | 13.33 |
| Forestar Group Inc (FOR) | United States | $1.621B | 7.98 |
| Marcus & Millichap (MMI) | United States | $1.534B | 0.00 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.014B | 1.96 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.692B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.605B | 5.83 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.490B | 0.00 |
| United Homes (UHG) | United States | $0.285B | 5.35 |
| AMREP (AXR) | United States | $0.165B | 17.74 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.066B | 0.00 |
| Intergroup (INTG) | United States | $0.031B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.029B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.023B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.003B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.000B | 40.16 |