Landsea Homes - 1 Year Stock Price History | LSEA

Historical daily share price chart and data for Landsea Homes since 2023 adjusted for splits and dividends. The latest closing stock price for Landsea Homes as of July 22, 2024 is 11.52.
  • The all-time high Landsea Homes stock closing price was 14.53 on March 28, 2024.
  • The Landsea Homes 52-week high stock price is 14.91, which is 29.4% above the current share price.
  • The Landsea Homes 52-week low stock price is 7.00, which is 39.2% below the current share price.
  • The average Landsea Homes stock price for the last 52 weeks is 10.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Landsea Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3933 12.5600 14.5300 8.4400 11.5200 -12.33%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.417B $1.210B
Landsea Homes Corporation is a publicly traded residential homebuilder which designs and builds homes and sustainable master-planned communities, including suburban, single-family detached and attached homes, mid-rise properties, and master-planned communities. Landsea Homes Corporation is based in Dallas, TX.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.548B 23.87
Hongkong Land Holdings (HNGKY) Bermuda $7.413B 0.00
Berkeleys (BKGFY) United Kingdom $6.861B 0.00
Barratt Developments (BTDPY) United Kingdom $6.218B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.609B 0.00
St Joe (JOE) United States $3.587B 43.88
Green Brick Partners (GRBK) United States $3.226B 10.89
LGI Homes (LGIH) United States $2.448B 12.98
Country Garden Holdings (CTRYY) China $1.881B 0.00
Forestar Group Inc (FOR) United States $1.661B 8.52
Marcus & Millichap (MMI) United States $1.484B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.693B 1.30
New World Development (NDVLY) Hong Kong, SAR China $0.556B 0.00
Five Point Holdings, LLC (FPH) United States $0.461B 4.32
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.340B 0.00
United Homes (UHG) United States $0.303B 4.01
AMREP (AXR) United States $0.117B 41.24
Intergroup (INTG) United States $0.047B 0.00
Lead Real Estate (LRE) Japan $0.027B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.005B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 52.69