Meta Materials - 14 Year Stock Price History | MMAT
Historical daily share price chart and data for Meta Materials since 2010 adjusted for splits and dividends. The latest closing stock price for Meta Materials as of May 30, 2024 is 3.62.
- The all-time high Meta Materials stock closing price was 1984.00 on June 21, 2021.
- The Meta Materials 52-week high stock price is 27.50, which is 659.7% above the current share price.
- The Meta Materials 52-week low stock price is 1.80, which is 50.3% below the current share price.
- The average Meta Materials stock price for the last 52 weeks is 11.68.
| Meta Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6283 | 6.8000 | 7.6300 | 1.8800 | 3.6200 | -45.15% |
| 2023 | 33.7536 | 110.0000 | 118.0000 | 6.0600 | 6.6000 | -94.45% |
| 2022 | 138.3639 | 283.0000 | 283.0000 | 63.6300 | 119.0000 | -51.63% |
| 2021 | 454.7998 | 142.0000 | 1984.0000 | 142.0000 | 246.0000 | 75.71% |
| 2020 | 84.9428 | 180.0000 | 210.0000 | 45.2200 | 140.0000 | -7.92% |
| 2019 | 235.9865 | 124.6000 | 362.0000 | 124.6000 | 152.0400 | 34.72% |
| 2018 | 218.4240 | 262.0000 | 276.0000 | 112.0000 | 112.8600 | -57.89% |
| 2017 | 273.6610 | 234.0000 | 376.0000 | 190.0200 | 268.0000 | 13.56% |
| 2016 | 180.2855 | 210.0000 | 324.0000 | 92.0000 | 236.0000 | 11.32% |
| 2015 | 224.7418 | 155.4000 | 474.0000 | 56.0000 | 212.0000 | 27.71% |
| 2014 | 730.9050 | 842.7200 | 1054.0000 | 140.0000 | 166.0000 | -81.01% |
| 2013 | 552.8579 | 404.0000 | 1166.0000 | 370.0000 | 873.9800 | 116.33% |
| 2012 | 331.1120 | 230.0000 | 510.0000 | 168.0000 | 404.0000 | 55.38% |
| 2011 | 628.2937 | 530.0000 | 800.0000 | 180.0000 | 260.0000 | -54.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.026B | $0.008B |
| Meta Materials Inc. is a developer of functional materials and nanocomposites. It involved in inventing, designing, developing and manufacturing sustainable functional materials. Meta Materials Inc. is based in HALIFAX, NS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Switzerland | $45.842B | 20.65 |
| Nidec (NJDCY) | Japan | $28.370B | 31.56 |
| NVent Electric (NVT) | United Kingdom | $13.511B | 25.75 |
| Fabrinet (FN) | Cayman Islands | $8.658B | 31.68 |
| BWX Technologies (BWXT) | United States | $8.421B | 29.82 |
| Universal Display (OLED) | United States | $8.335B | 38.20 |
| Littelfuse (LFUS) | United States | $6.360B | 26.00 |
| Novanta (NOVT) | United States | $5.821B | 53.69 |
| AAC Technologies Holdings (AACAY) | China | $3.576B | 0.00 |
| OSI Systems (OSIS) | United States | $2.451B | 18.10 |
| Rogers (ROG) | United States | $2.201B | 33.81 |
| TTM Technologies (TTMI) | United States | $1.893B | 14.76 |
| CTS (CTS) | United States | $1.630B | 25.58 |
| Vicor (VICR) | United States | $1.559B | 34.99 |
| Ballard Power Systems (BLDP) | Canada | $0.925B | 0.00 |
| Snap One Holdings (SNPO) | United States | $0.820B | 82.46 |
| American Superconductor (AMSC) | United States | $0.710B | 0.00 |
| Ouster (OUST) | United States | $0.529B | 0.00 |
| Allient (ALNT) | United States | $0.455B | 11.68 |
| Vishay Precision (VPG) | United States | $0.451B | 16.24 |
| Stoneridge (SRI) | United States | $0.439B | 198.38 |
| Ultralife (ULBI) | United States | $0.193B | 14.92 |
| Eltek (ELTK) | Israel | $0.072B | 11.13 |
| Elron Electronic Industries (ELRNF) | Israel | $0.067B | 0.00 |
| RISKGEORGE IN (RSKIA) | United States | $0.063B | 9.52 |
| LightPath Technologies (LPTH) | United States | $0.050B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 4.92 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.025B | 34.60 |
| ICZOOM Group (IZM) | China | $0.013B | 0.00 |
| CalAmp (CAMP) | United States | $0.004B | 0.00 |
| Cemtrex (CETX) | United States | $0.004B | 0.00 |
| Deswell Industries (DSWL) | China | $0.000B | 0.00 |