Ouster - 4 Year Stock Price History | OUST
Historical daily share price chart and data for Ouster since 2020 adjusted for splits and dividends. The latest closing stock price for Ouster as of May 17, 2024 is 12.97.
- The all-time high Ouster stock closing price was 16.25 on December 24, 2020.
- The Ouster 52-week high stock price is 14.17, which is 9.3% above the current share price.
- The Ouster 52-week low stock price is 3.67, which is 71.7% below the current share price.
- The average Ouster stock price for the last 52 weeks is 6.08.
| Ouster Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.0185 | 7.1500 | 12.9700 | 4.7100 | 12.9700 | 69.10% |
| 2023 | 4.0537 | 0.9658 | 8.3200 | 0.3870 | 7.6700 | 788.76% |
| 2022 | 2.2698 | 5.4000 | 5.4000 | 0.8100 | 0.8630 | -83.40% |
| 2021 | 9.6573 | 13.0000 | 15.3900 | 5.1400 | 5.2000 | -61.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Miscelleneous Electrical Components | $0.587B | $0.083B |
| Ouster Inc. is a provider of high-resolution digital lidar sensors for industrial automation, robotics, smart infrastructure and automotive industries. Ouster Inc., formerly known as Colonnade Acquisition Corp., is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TE Connectivity (TEL) | Switzerland | $46.244B | 20.83 |
| Nidec (NJDCY) | Japan | $27.149B | 30.20 |
| NVent Electric (NVT) | United Kingdom | $13.283B | 25.32 |
| Fabrinet (FN) | Cayman Islands | $8.330B | 30.48 |
| Universal Display (OLED) | United States | $8.214B | 37.64 |
| BWX Technologies (BWXT) | United States | $8.081B | 28.61 |
| Littelfuse (LFUS) | United States | $6.438B | 26.32 |
| Novanta (NOVT) | United States | $5.851B | 53.97 |
| AAC Technologies Holdings (AACAY) | China | $3.703B | 0.00 |
| OSI Systems (OSIS) | United States | $2.374B | 17.54 |
| Rogers (ROG) | United States | $2.201B | 33.81 |
| TTM Technologies (TTMI) | United States | $1.863B | 14.52 |
| CTS (CTS) | United States | $1.618B | 25.39 |
| Vicor (VICR) | United States | $1.501B | 33.70 |
| Ballard Power Systems (BLDP) | Canada | $0.919B | 0.00 |
| Snap One Holdings (SNPO) | United States | $0.814B | 81.85 |
| Allient (ALNT) | United States | $0.483B | 12.42 |
| Stoneridge (SRI) | United States | $0.467B | 210.75 |
| Vishay Precision (VPG) | United States | $0.433B | 15.58 |
| American Superconductor (AMSC) | United States | $0.431B | 0.00 |
| Ultralife (ULBI) | United States | $0.185B | 14.42 |
| Elron Electronic Industries (ELRNF) | Israel | $0.067B | 0.00 |
| Eltek (ELTK) | Israel | $0.066B | 10.13 |
| RISKGEORGE IN (RSKIA) | United States | $0.063B | 9.52 |
| LightPath Technologies (LPTH) | United States | $0.053B | 0.00 |
| Nortech Systems (NSYS) | United States | $0.033B | 4.96 |
| Data I/O (DAIO) | United States | $0.026B | 0.00 |
| CPS Technologies (CPSH) | United States | $0.025B | 35.00 |
| Meta Materials (MMAT) | Canada | $0.015B | 0.00 |
| ICZOOM Group (IZM) | China | $0.013B | 0.00 |
| CalAmp (CAMP) | United States | $0.006B | 0.00 |
| Cemtrex (CETX) | United States | $0.005B | 0.00 |
| Deswell Industries (DSWL) | China | $0.000B | 0.00 |