Procter & Gamble - 54 Year Stock Price History | PG
Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of April 26, 2024 is 161.29.
- The all-time high Procter & Gamble stock closing price was 162.60 on April 24, 2024.
- The Procter & Gamble 52-week high stock price is 164.32, which is 1.9% above the current share price.
- The Procter & Gamble 52-week low stock price is 141.45, which is 12.3% below the current share price.
- The average Procter & Gamble stock price for the last 52 weeks is 152.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Procter & Gamble Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
156.1115 |
146.8617 |
162.6000 |
145.5583 |
161.2900 |
11.47% |
| 2023 |
145.2420 |
145.9372 |
154.1282 |
132.3379 |
144.6895 |
-0.85% |
| 2022 |
140.0919 |
153.0365 |
155.2067 |
118.3098 |
145.9275 |
-5.04% |
| 2021 |
129.3570 |
126.2818 |
154.2484 |
112.5992 |
153.6753 |
20.54% |
| 2020 |
115.5556 |
110.3555 |
132.2009 |
87.8865 |
127.4913 |
14.15% |
| 2019 |
98.5103 |
79.3928 |
112.7520 |
78.8361 |
111.6879 |
39.70% |
| 2018 |
70.6297 |
76.1247 |
84.0547 |
60.6029 |
79.9494 |
3.62% |
| 2017 |
74.1757 |
68.5640 |
78.6814 |
67.9858 |
77.1576 |
12.69% |
| 2016 |
67.2995 |
61.7792 |
72.7178 |
59.1068 |
68.4662 |
9.37% |
| 2015 |
61.6492 |
69.0239 |
70.4204 |
53.1728 |
62.5990 |
-9.96% |
| 2014 |
62.0815 |
59.5876 |
71.3287 |
56.4319 |
69.5199 |
15.42% |
| 2013 |
57.4259 |
49.7725 |
63.1907 |
49.1413 |
60.2313 |
23.69% |
| 2012 |
46.8064 |
46.3813 |
50.7552 |
41.8099 |
48.6966 |
5.18% |
| 2011 |
43.6293 |
43.5476 |
46.4785 |
40.2805 |
46.2980 |
7.04% |
| 2010 |
41.2342 |
39.8680 |
43.8636 |
39.2679 |
43.2518 |
9.36% |
| 2009 |
35.0709 |
39.6988 |
41.2182 |
28.1223 |
39.5483 |
1.20% |
| 2008 |
41.3592 |
44.6330 |
45.9289 |
36.2663 |
39.0793 |
-13.77% |
| 2007 |
40.3718 |
39.0190 |
46.0897 |
37.1570 |
45.3182 |
16.63% |
| 2006 |
35.6783 |
34.8092 |
38.9827 |
31.8185 |
38.8558 |
13.36% |
| 2005 |
32.3770 |
32.0449 |
35.3067 |
30.0401 |
34.2762 |
7.18% |
| 2004 |
30.7656 |
28.2047 |
32.7997 |
27.9511 |
31.9810 |
12.38% |
| 2003 |
25.5509 |
24.5424 |
28.4583 |
22.4083 |
28.4583 |
18.48% |
| 2002 |
24.3042 |
21.9474 |
26.1315 |
20.7173 |
24.0197 |
10.65% |
| 2001 |
19.0766 |
21.0682 |
22.3479 |
15.3702 |
21.7087 |
3.12% |
| 2000 |
18.7480 |
28.2526 |
31.0462 |
14.2051 |
21.0521 |
-27.12% |
| 1999 |
25.1819 |
23.4133 |
29.9920 |
21.8294 |
28.8851 |
21.60% |
| 1998 |
21.6829 |
20.7889 |
24.3889 |
17.3216 |
23.7541 |
15.88% |
| 1997 |
17.3101 |
13.4938 |
21.4156 |
13.4938 |
20.4986 |
50.47% |
| 1996 |
11.4671 |
10.3198 |
14.0356 |
10.1035 |
13.6229 |
32.20% |
| 1995 |
8.9046 |
7.5792 |
11.0498 |
7.3969 |
10.3049 |
36.80% |
| 1994 |
6.9735 |
6.8268 |
7.8367 |
6.2665 |
7.5330 |
11.31% |
| 1993 |
5.9726 |
6.1773 |
6.9752 |
5.3704 |
6.7674 |
8.78% |
| 1992 |
5.7824 |
5.2777 |
6.4533 |
5.1500 |
6.2213 |
16.77% |
| 1991 |
4.6532 |
4.7362 |
5.3277 |
4.2782 |
5.3277 |
11.04% |
| 1990 |
4.1815 |
3.8110 |
4.9766 |
3.4010 |
4.7982 |
26.35% |
| 1989 |
2.9475 |
2.2121 |
3.7975 |
2.2121 |
3.7975 |
66.73% |
| 1988 |
2.0475 |
2.1988 |
2.2776 |
1.8449 |
2.2776 |
5.55% |
| 1987 |
2.2698 |
1.9376 |
2.5874 |
1.5513 |
2.1579 |
13.17% |
| 1986 |
1.8376 |
1.7247 |
2.0384 |
1.5949 |
1.9067 |
9.76% |
| 1985 |
1.4405 |
1.3968 |
1.7713 |
1.2622 |
1.7372 |
22.73% |
| 1984 |
1.3088 |
1.4112 |
1.4805 |
1.1367 |
1.4155 |
0.51% |
| 1983 |
1.3946 |
1.4330 |
1.5577 |
1.2589 |
1.4083 |
-3.59% |
| 1982 |
1.1427 |
0.9915 |
1.5102 |
0.9683 |
1.4608 |
47.33% |
| 1981 |
0.8942 |
0.8390 |
0.9915 |
0.8024 |
0.9915 |
16.91% |
| 1980 |
0.8953 |
0.9129 |
1.0140 |
0.7749 |
0.8481 |
-7.10% |
| 1979 |
0.9668 |
1.0822 |
1.0929 |
0.8653 |
0.9129 |
-16.35% |
| 1978 |
1.0337 |
1.0410 |
1.1341 |
0.9049 |
1.0913 |
3.61% |
| 1977 |
1.0074 |
1.1396 |
1.1396 |
0.8966 |
1.0533 |
-8.19% |
| 1976 |
1.1243 |
1.0945 |
1.2203 |
1.0104 |
1.1472 |
5.27% |
| 1975 |
1.1150 |
1.0065 |
1.2241 |
0.9728 |
1.0898 |
9.28% |
| 1974 |
1.0830 |
1.1190 |
1.2891 |
0.8350 |
0.9973 |
-11.36% |
| 1973 |
1.2561 |
1.3598 |
1.4547 |
1.0915 |
1.1251 |
-17.45% |
| 1972 |
1.1608 |
0.9529 |
1.3629 |
0.9331 |
1.3629 |
42.12% |
| 1971 |
0.8079 |
0.7020 |
0.9895 |
0.6884 |
0.9590 |
35.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$383.640B |
$82.006B |
|
Procter & Gamble Company, also referred to as P&G, is a branded consumer products company. The company has five reportable segments: Beauty - The segment includes hair care products antiperspirants and deodorants as well as products for personal cleansing and skin care. Grooming - The segment includes Shave Care products like female and male blades & razors and pre- and post-shave products as well as appliances. Health Care - The segment includes gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements and other personal health care product categories along with toothbrush, toothpaste and other oral care, product categories. Fabric and Home Care - The segment includes air care, dish care, fabric enhancers, laundry additives and detergents, P&G Professional and surface care product categories. Baby, Feminine and Family Care - The segment includes baby wipes, diapers and pants, paper towels, tissues, toilet paper, adult incontinence and feminine care products.
|
