Rocket - 4 Year Stock Price History | RKT

Historical daily share price chart and data for Rocket since 2020 adjusted for splits and dividends. The latest closing stock price for Rocket as of November 07, 2024 is 16.09.
  • The all-time high Rocket stock closing price was 36.79 on March 02, 2021.
  • The Rocket 52-week high stock price is 21.38, which is 32.9% above the current share price.
  • The Rocket 52-week low stock price is 7.99, which is 50.3% below the current share price.
  • The average Rocket stock price for the last 52 weeks is 14.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rocket Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8660 14.2800 20.8100 10.9800 16.0900 11.12%
2023 9.2570 7.0900 15.0400 7.0900 14.4800 106.86%
2022 9.0692 13.6122 13.8433 6.2800 7.0000 -45.89%
2021 17.3702 17.6878 36.7906 12.9376 12.9376 -27.65%
Sector Industry Market Cap Revenue
Finance Finance - Mortgages and Related Services $32.010B $3.799B
Rocket Companies Inc.is a holding company consisting of personal finance and consumer service brands including Rocket Mortgage, Rocket Homes, Rocket Loans, Rocket Auto, Rock Central, Amrock, Core Digital Media, Rock Connections, Lendesk and Edison Financial. Rocket Companies Inc.is based in DETROIT.
Stock Name Country Market Cap PE Ratio
Zillow (ZG) United States $16.222B 0.00
Essent Group (ESNT) Bermuda $5.873B 8.01
PennyMac Financial Services (PFSI) United States $5.312B 9.96
Walker & Dunlop (WD) United States $3.746B 22.07
Geo Group Inc (GEO) United States $3.411B 26.85
Federal Agricultural Mortgage (AGM) United States $2.276B 13.24
Sixth Street Specialty Lending (TSLX) United States $1.847B 8.42
Ellington Financial (EFC) United States $1.081B 9.71
LoanDepot (LDI) United States $0.888B 0.00
Velocity Financial (VEL) United States $0.645B 10.31
LendingTree (TREE) United States $0.644B 1606.67
Orchid Island Capital (ORC) United States $0.607B 0.00
UWM Holdings (UWMC) United States $0.589B 0.00
Onity Group (ONIT) United States $0.243B 2.67
Better Home & Finance Holding (BETR) United States $0.224B 0.00
Angel Oak Mortgage REIT (AOMR) United States $0.223B 0.00
Finance Of America (FOA) United States $0.139B 0.00
CNFinance Holdings (CNF) China $0.091B 4.26