Rocket - Stock Price History | RKT
Historical daily share price chart and data for Rocket since 2023 adjusted for splits. The latest closing stock price for Rocket as of March 28, 2023 is 8.66.
- The all-time high Rocket stock closing price was 36.79 on March 02, 2021.
- The Rocket 52-week high stock price is 11.70, which is 35.1% above the current share price.
- The Rocket 52-week low stock price is 5.97, which is 31.1% below the current share price.
- The average Rocket stock price for the last 52 weeks is 8.32.
| Rocket Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 9.0692 | 13.6122 | 13.8433 | 6.2800 | 7.0000 | -45.89% |
| 2021 | 17.3702 | 17.6878 | 36.7906 | 12.9376 | 12.9376 | -27.65% |
| 2020 | 19.4061 | 19.0232 | 27.6902 | 16.1224 | 17.8824 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $17.389B | $5.838B |
| Rocket Companies Inc.is a holding company consisting of personal finance and consumer service brands including Rocket Mortgage, Rocket Homes, Rocket Loans, Rocket Auto, Rock Central, Amrock, Core Digital Media, Rock Connections, Lendesk and Edison Financial. Rocket Companies Inc.is based in DETROIT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.198B | 49.83 |
| Trane Technologies (TT) | Ireland | $41.465B | 24.56 |
| Block (SQ) | United States | $38.770B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.536B | 20.40 |
| Aptiv (APTV) | Ireland | $29.300B | 31.79 |
| Spotify Technology (SPOT) | Luxembourg | $25.028B | 0.00 |
| Nu Holdings (NU) | Brazil | $20.284B | 220.00 |
| Palantir Technologies (PLTR) | United States | $16.895B | 0.00 |
| Jacobs Solutions (J) | United States | $14.452B | 16.18 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.895B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.136B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.829B | 141.60 |
| NOV (NOV) | United States | $6.992B | 45.64 |
| Evoqua Water Technologies (AQUA) | United States | $5.768B | 51.88 |
| Elastic (ESTC) | United States | $5.346B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.341B | 17.32 |
| Coherent (COHR) | United States | $4.869B | 10.98 |
| Parsons (PSN) | United States | $4.514B | 26.78 |
| Vontier (VNT) | United States | $4.018B | 8.38 |
| Instructure Holdings (INST) | United States | $3.657B | 33.67 |
| Kyndryl Holdings (KD) | United States | $3.221B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.072B | 21.93 |
| Sprinklr (CXM) | United States | $2.762B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.543B | 1.64 |
| Lightspeed Commerce (LSPD) | Canada | $2.229B | 0.00 |
| N-able (NABL) | United States | $2.208B | 80.87 |
| Zeta Global Holdings (ZETA) | United States | $2.151B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.757B | 37.10 |
| Coursera (COUR) | United States | $1.625B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.377B | 0.00 |
| MeridianLink (MLNK) | United States | $1.329B | 235.29 |
| Ecovyst (ECVT) | United States | $1.294B | 13.82 |
| TDCX (TDCX) | Singapore | $1.281B | 17.59 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.269B | 0.00 |
| V2X (VVX) | United States | $1.211B | 8.36 |
| Yext (YEXT) | United States | $1.114B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.056B | 411.00 |
| Youdao (DAO) | China | $1.041B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.006B | 136.00 |
| MediaAlpha (MAX) | United States | $0.931B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.794B | 0.00 |
| ATRenew (RERE) | China | $0.709B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.557B | 0.00 |
| Harsco (HSC) | United States | $0.515B | 58.91 |
| SmartRent (SMRT) | United States | $0.476B | 0.00 |
| Xperi (XPER) | United States | $0.441B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.393B | 0.10 |
| Skillsoft (SKIL) | United States | $0.298B | 0.00 |
| CoreCard (CCRD) | United States | $0.241B | 17.58 |
| OneConnect Financial Technology (OCFT) | China | $0.199B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.194B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.125B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.117B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.044B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.041B | 0.00 |
| SOS (SOS) | China | $0.040B | 0.00 |
| Owlet (OWLT) | United States | $0.038B | 0.00 |
| Jianpu Technology (JT) | China | $0.034B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
