Albertsons - 4 Year Stock Price History | ACI

Historical daily share price chart and data for Albertsons since 2020 adjusted for splits and dividends. The latest closing stock price for Albertsons as of October 17, 2024 is 18.43.
  • The all-time high Albertsons stock closing price was 36.35 on December 06, 2021.
  • The Albertsons 52-week high stock price is 23.47, which is 27.3% above the current share price.
  • The Albertsons 52-week low stock price is 17.80, which is 3.4% below the current share price.
  • The average Albertsons stock price for the last 52 weeks is 20.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Albertsons Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3326 22.8300 23.1000 17.9400 18.4300 -19.87%
2023 21.4746 20.7000 23.7200 19.2000 23.0000 10.90%
2022 27.5971 28.9713 35.8639 20.3200 20.7400 -30.43%
2021 23.3810 16.5788 36.3475 15.7430 29.8107 75.11%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $11.008B $79.238B
Albertsons Co., Inc. is one of the largest food and drug retailers selling products under categories: Non-perishables, Perishables, Pharmacy and Fuel in the U.S. The company offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. It operates stores across multiple states and the District of Columbia under more than 20 renowned banners including Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Pavilions, Star Market, Haggen, Carrs, Kings Food Markets and Balducci's Food Lovers Market. It also provides more than 13,000 high-quality products under its Own Brands portfolio and operates various digital platforms and provides home delivery and Drive Up & Go curbside pickup for online purchases and has partnerships with third parties. It has collaborated with Instacart for rush delivery and DoorDash for the delivery of prepared and ready-to-eat offerings and has teamed up with Uber for fast delivery.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $48.975B 20.14
Kenvue (KVUE) United States $41.597B 17.80
Ahold (ADRNY) Netherlands $31.060B 12.10
International Flavors & Fragrances (IFF) United States $26.716B 26.79
RH (RH) United States $6.539B 222.97
Ollie's Bargain Outlet Holdings (OLLI) United States $5.810B 29.14
BBB Foods (TBBB) Mexico $3.727B 0.00
Boyd Group Services (BYDGF) Canada $3.414B 54.26
WD-40 (WDFC) United States $3.404B 49.17
Newell Brands (NWL) United States $3.274B 8.11
Energizer Holdings (ENR) United States $2.344B 9.89
Vestis (VSTS) United States $2.002B 0.00
Krispy Kreme (DNUT) United States $1.966B 115.90
Edgewell Personal Care (EPC) United States $1.763B 11.69
Grocery Outlet Holding (GO) United States $1.701B 28.46
WK Kellogg (KLG) United States $1.514B 12.59
Tilray Brands (TLRY) Canada $1.436B 0.00
Health And Happiness (H&H) Holdings (BTSDF) Hong Kong, SAR China $0.800B 0.00
ARKO (ARKO) United States $0.795B 26.42
BRC (BRCC) United States $0.720B 24.21
Leslie's (LESL) United States $0.492B 38.00
Yatsen Holding (YSG) China $0.371B 0.00
Village Farms (VFF) Canada $0.104B 0.00
PURPLE INNOVATION, INC (PRPL) United States $0.101B 0.00
ThredUp (TDUP) United States $0.086B 0.00
Grove Collaborative Holdings (GROV) United States $0.057B 0.00
Fenbo Holdings (FEBO) Hong Kong, SAR China $0.042B 0.00
Big Tree Cloud Holdings (DSY) China $0.026B 0.00
Yunhong Green CTI (YHGJ) United States $0.020B 0.00
Sadot Group (SDOT) United States $0.018B 0.00
Reborn Coffee (REBN) United States $0.009B 0.00
Bolt Projects Holdings (BSLK) United States $0.004B 0.00
Inspire Veterinary Partners (IVP) United States $0.001B 0.00