WD-40 - 34 Year Stock Price History | WDFC
Historical daily share price chart and data for WD-40 since 1990 adjusted for splits and dividends. The latest closing stock price for WD-40 as of October 17, 2024 is 264.78.
- The all-time high WD-40 stock closing price was 314.90 on February 11, 2021.
- The WD-40 52-week high stock price is 278.78, which is 5.3% above the current share price.
- The WD-40 52-week low stock price is 203.10, which is 23.3% below the current share price.
- The average WD-40 stock price for the last 52 weeks is 244.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WD-40 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
246.5817 |
238.8425 |
272.9092 |
212.7052 |
264.7800 |
11.94% |
| 2023 |
196.4949 |
158.5757 |
240.6730 |
156.7084 |
236.5470 |
50.87% |
| 2022 |
181.6801 |
232.8441 |
244.3120 |
144.3083 |
156.7862 |
-32.96% |
| 2021 |
244.7769 |
244.5259 |
314.8972 |
199.9794 |
233.8573 |
-6.89% |
| 2020 |
190.1503 |
180.1044 |
255.2656 |
144.2712 |
251.1720 |
38.82% |
| 2019 |
164.2088 |
163.7243 |
184.2237 |
144.7137 |
180.9338 |
7.42% |
| 2018 |
137.3583 |
105.6526 |
168.7519 |
105.6510 |
168.4394 |
57.67% |
| 2017 |
98.3872 |
104.2634 |
109.4550 |
90.4274 |
106.8295 |
2.81% |
| 2016 |
96.9135 |
83.7993 |
107.9857 |
82.7494 |
103.9078 |
20.39% |
| 2015 |
76.7569 |
72.5918 |
89.8624 |
69.9466 |
86.3103 |
17.46% |
| 2014 |
62.1782 |
62.7311 |
73.9457 |
56.9666 |
73.4814 |
16.60% |
| 2013 |
50.1531 |
39.9329 |
64.4609 |
39.1581 |
63.0180 |
62.03% |
| 2012 |
38.2835 |
32.8659 |
43.8763 |
32.3255 |
38.8927 |
19.63% |
| 2011 |
32.6965 |
32.0366 |
38.1859 |
29.2052 |
32.5119 |
2.89% |
| 2010 |
27.4095 |
24.7565 |
32.5543 |
22.8946 |
31.5973 |
28.11% |
| 2009 |
21.3259 |
20.8020 |
26.0218 |
16.2498 |
24.6650 |
18.45% |
| 2008 |
23.1071 |
26.2414 |
28.6295 |
17.7545 |
20.8240 |
-23.07% |
| 2007 |
24.6772 |
23.7895 |
30.2763 |
21.6809 |
27.0683 |
12.02% |
| 2006 |
22.3202 |
17.9044 |
25.7661 |
17.9044 |
24.1637 |
36.55% |
| 2005 |
19.3708 |
18.3423 |
22.2145 |
16.9639 |
17.6955 |
-4.75% |
| 2004 |
19.2557 |
22.4911 |
23.2246 |
16.3630 |
18.5777 |
-16.91% |
| 2003 |
17.7869 |
16.0947 |
23.0791 |
12.2586 |
22.3583 |
37.71% |
| 2002 |
16.6779 |
15.0103 |
18.3746 |
14.0702 |
16.2360 |
2.69% |
| 2001 |
12.2809 |
10.8055 |
17.1165 |
10.3626 |
15.8112 |
44.90% |
| 2000 |
10.8566 |
10.9376 |
12.2817 |
9.4032 |
10.9121 |
-6.45% |
| 1999 |
12.8463 |
13.9074 |
14.7181 |
10.0151 |
11.6650 |
-18.79% |
| 1998 |
13.2471 |
13.6346 |
15.5530 |
10.2802 |
14.3639 |
3.53% |
| 1997 |
13.1388 |
11.7296 |
15.1426 |
11.4642 |
13.8738 |
18.81% |
| 1996 |
10.5349 |
8.9954 |
12.0729 |
8.9542 |
11.6770 |
31.39% |
| 1995 |
8.8504 |
8.9051 |
9.5054 |
8.1984 |
8.8870 |
-1.89% |
| 1994 |
8.4201 |
9.0950 |
9.2111 |
7.5863 |
9.0586 |
-2.48% |
| 1993 |
8.8560 |
8.3499 |
9.4337 |
8.1077 |
9.2885 |
12.48% |
| 1992 |
7.4122 |
5.3396 |
8.9684 |
5.3396 |
8.2576 |
50.94% |
| 1991 |
5.0834 |
4.1764 |
5.7705 |
3.9817 |
5.4709 |
32.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$3.404B |
$0.591B |
|
WD-40 Company is a tribe of passionate, committed professionals, all dedicated to the same goal: to create positive lasting memories in every interaction they have. They're a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factories and homes around the world. They offer multi-purpose maintenance products, including aerosol sprays, non-aerosol trigger sprays, and in liquid form under the WD-40 Multi-Use brand for various consumer uses; and specialty maintenance products that comprise penetrants, degreasers, corrosion inhibitors, lubricants, and rust removers under the WD-40 Specialist brand name. The company also provides products under the WD-40 Bike product brand consisting of wet and dry chain lubricants, heavy-duty degreasers, and foaming wash products for avid and recreational cyclists, bike enthusiasts, and mechanics; multi-purpose and specialty drip oils, and spray lubricant products.
|
