ARKO - 5 Year Stock Price History | ARKO
Historical daily share price chart and data for ARKO since 2019 adjusted for splits and dividends. The latest closing stock price for ARKO as of October 17, 2024 is 6.85.
- The all-time high ARKO stock closing price was 10.89 on June 09, 2021.
- The ARKO 52-week high stock price is 8.42, which is 22.9% above the current share price.
- The ARKO 52-week low stock price is 4.09, which is 40.3% below the current share price.
- The average ARKO stock price for the last 52 weeks is 6.61.
| ARKO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3093 | 8.2290 | 8.2389 | 4.1486 | 6.8500 | -15.75% |
| 2023 | 7.7613 | 8.4055 | 8.7072 | 6.6034 | 8.1305 | -3.27% |
| 2022 | 8.6665 | 8.2930 | 10.0412 | 7.2840 | 8.4055 | -0.26% |
| 2021 | 9.1518 | 8.6678 | 10.8876 | 7.2648 | 8.4275 | -2.56% |
| 2020 | 9.6379 | 9.6585 | 10.1476 | 7.5050 | 8.6486 | -10.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $0.795B | $9.413B |
| ARKO Holdings Ltd. whose primary asset is a controlling stake in GPM Investments. ARKO Holdings Ltd., formerly known as Haymaker Acquisition Corp. II, is based in RICHMOND, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kimberly-Clark (KMB) | United States | $48.975B | 20.14 |
| Kenvue (KVUE) | United States | $41.597B | 17.80 |
| Ahold (ADRNY) | Netherlands | $31.060B | 12.10 |
| International Flavors & Fragrances (IFF) | United States | $26.716B | 26.79 |
| Albertsons (ACI) | United States | $11.008B | 8.09 |
| RH (RH) | United States | $6.539B | 222.97 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.810B | 29.14 |
| BBB Foods (TBBB) | Mexico | $3.727B | 0.00 |
| Boyd Group Services (BYDGF) | Canada | $3.414B | 54.26 |
| WD-40 (WDFC) | United States | $3.404B | 49.17 |
| Newell Brands (NWL) | United States | $3.274B | 8.11 |
| Energizer Holdings (ENR) | United States | $2.344B | 9.89 |
| Vestis (VSTS) | United States | $2.002B | 0.00 |
| Krispy Kreme (DNUT) | United States | $1.966B | 115.90 |
| Edgewell Personal Care (EPC) | United States | $1.763B | 11.69 |
| Grocery Outlet Holding (GO) | United States | $1.701B | 28.46 |
| WK Kellogg (KLG) | United States | $1.514B | 12.59 |
| Tilray Brands (TLRY) | Canada | $1.436B | 0.00 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.800B | 0.00 |
| BRC (BRCC) | United States | $0.720B | 24.21 |
| Leslie's (LESL) | United States | $0.492B | 38.00 |
| Yatsen Holding (YSG) | China | $0.371B | 0.00 |
| Village Farms (VFF) | Canada | $0.104B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.101B | 0.00 |
| ThredUp (TDUP) | United States | $0.086B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.057B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.042B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.026B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.020B | 0.00 |
| Sadot Group (SDOT) | United States | $0.018B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.009B | 0.00 |
| Bolt Projects Holdings (BSLK) | United States | $0.004B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |