| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.2900 | 7.5200 | 10.2500 | 4.4100 | 5.7200 | -23.12% |
| 2023 | 10.7842 | 12.8800 | 15.5600 | 5.6800 | 7.4400 | -41.51% |
| 2022 | 23.6742 | 39.3900 | 41.9900 | 12.0796 | 12.7200 | -64.20% |
| 2021 | 82.0294 | 51.4900 | 334.0000 | 35.5300 | 35.5300 | -16.50% |
| 2020 | 65.7038 | 88.1500 | 143.9900 | 29.8700 | 42.5500 | -53.24% |
| 2019 | 260.8106 | 303.0000 | 543.0000 | 77.1600 | 91.0000 | -69.05% |
| 2018 | 200.5837 | 237.0000 | 387.0000 | 119.0000 | 294.0000 | 24.58% |
| 2017 | 210.9079 | 350.0000 | 365.0000 | 83.8800 | 236.0000 | -34.44% |
| 2016 | 353.3809 | 440.0000 | 494.0000 | 267.0000 | 360.0000 | -19.64% |
| 2015 | 2970.2659 | 6001.0000 | 8420.0000 | 400.0000 | 448.0000 | -92.53% |
| 2014 | 11301.3095 | 14400.0000 | 15000.0000 | 5200.0000 | 6000.0000 | -56.52% |
| 2013 | 18137.7222 | 25300.0000 | 32300.0000 | 10300.0000 | 13800.0000 | -42.02% |
| 2012 | 47891.8800 | 94800.0000 | 129000.0000 | 18700.0000 | 23800.0000 | -74.24% |
| 2011 | 111821.2619 | 104400.0000 | 154800.0000 | 85800.0000 | 92400.0000 | -10.47% |
| 2010 | 71192.2857 | 49320.0000 | 125400.0000 | 47400.0000 | 103200.0000 | 113.16% |
| 2009 | 71896.8810 | 28800.0000 | 169800.0000 | 27600.0000 | 48414.0000 | 64.67% |
| 2008 | 63410.2530 | 93000.0000 | 108000.0000 | 24000.0000 | 29400.0000 | -68.18% |
| 2007 | 181690.3267 | 237000.0000 | 261600.0000 | 87606.0000 | 92400.0000 | -61.98% |
| 2006 | 350170.2311 | 312000.0000 | 444000.0000 | 243000.0000 | 243000.0000 | -20.59% |
| 2005 | 301699.5000 | 378600.0000 | 378600.0000 | 249000.0000 | 306000.0000 | -18.53% |
| 2004 | 348316.6667 | 204600.0000 | 489000.0000 | 198600.0000 | 375600.0000 | 85.21% |
| 2003 | 246938.0952 | 224400.0000 | 424200.0000 | 147000.0000 | 202800.0000 | -9.38% |
| 2002 | 255414.2857 | 345600.0000 | 403200.0000 | 115800.0000 | 223800.0000 | -37.63% |
| 2001 | 359037.0968 | 442800.0000 | 510000.0000 | 238200.0000 | 358800.0000 | -18.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Solaris Oilfield Infrastructure (SEI) | United States | $0.516B | 18.60 |
| SAI.TECH Global (SAIH) | Singapore | $0.011B | 0.00 |
| Singing Machine (RIME) | United States | $0.005B | 0.00 |
| Dril-Quip (INVX) | United States | $0.000B | 0.00 |