Dril-Quip - 27 Year Stock Price History | INVX
Historical daily share price chart and data for Dril-Quip since 1997 adjusted for splits and dividends. The latest closing stock price for Dril-Quip as of September 17, 2024 is 16.06.
- The all-time high Dril-Quip stock closing price was 119.38 on October 18, 2013.
- The Dril-Quip 52-week high stock price is 29.51, which is 83.7% above the current share price.
- The Dril-Quip 52-week low stock price is 14.07, which is 12.4% below the current share price.
- The average Dril-Quip stock price for the last 52 weeks is 20.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dril-Quip Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
19.2423 |
22.7700 |
24.9100 |
14.2600 |
16.0600 |
-30.98% |
2023 |
26.4239 |
26.1200 |
35.8000 |
20.7400 |
23.2700 |
-14.35% |
2022 |
26.5090 |
21.3600 |
40.3000 |
19.1800 |
27.1700 |
38.06% |
2021 |
29.0546 |
30.4900 |
40.4800 |
18.6400 |
19.6800 |
-33.56% |
2020 |
32.4617 |
46.7300 |
48.1100 |
22.9700 |
29.6200 |
-36.86% |
2019 |
44.4071 |
30.9300 |
55.6300 |
30.9300 |
46.9100 |
56.21% |
2018 |
46.9829 |
49.4500 |
58.2500 |
26.8500 |
30.0300 |
-37.04% |
2017 |
49.8295 |
61.3000 |
67.1000 |
36.2000 |
47.7000 |
-20.57% |
2016 |
56.9119 |
60.9400 |
65.6500 |
47.5000 |
60.0500 |
1.38% |
2015 |
68.1775 |
76.5500 |
80.2000 |
55.1100 |
59.2300 |
-22.81% |
2014 |
98.4310 |
107.9700 |
115.8100 |
70.0000 |
76.7300 |
-30.20% |
2013 |
96.3132 |
75.2800 |
119.3800 |
75.2800 |
109.9300 |
50.49% |
2012 |
68.3737 |
67.6900 |
76.6100 |
58.7200 |
73.0500 |
10.98% |
2011 |
68.7041 |
78.8100 |
81.3600 |
49.3800 |
65.8200 |
-15.31% |
2010 |
59.9387 |
57.8500 |
82.2800 |
40.9500 |
77.7200 |
37.61% |
2009 |
39.6641 |
22.0300 |
58.7900 |
18.3800 |
56.4800 |
175.38% |
2008 |
45.7680 |
55.4000 |
64.2100 |
14.3000 |
20.5100 |
-63.15% |
2007 |
46.9330 |
36.4000 |
62.5600 |
33.5500 |
55.6600 |
42.13% |
2006 |
35.9917 |
25.2400 |
44.1500 |
25.2400 |
39.1600 |
65.93% |
2005 |
18.0268 |
11.6900 |
26.9950 |
11.5850 |
23.6000 |
94.56% |
2004 |
9.7438 |
8.2750 |
12.6250 |
7.4800 |
12.1300 |
48.83% |
2003 |
7.9854 |
8.4250 |
9.7100 |
5.8500 |
8.1500 |
-3.55% |
2002 |
10.5236 |
11.2500 |
13.6000 |
7.8500 |
8.4500 |
-29.88% |
2001 |
11.6445 |
16.9700 |
17.3050 |
6.9250 |
12.0500 |
-29.51% |
2000 |
19.2351 |
15.1250 |
24.4050 |
10.4050 |
17.0950 |
12.54% |
1999 |
11.2668 |
8.9400 |
15.1900 |
5.9700 |
15.1900 |
71.15% |
1998 |
11.9206 |
17.1900 |
18.1900 |
6.0000 |
8.8750 |
-49.47% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil Field Machinery & Equipment |
$0.526B |
$0.424B |
Dril-Quip Inc. manufactures highly engineered offshore drilling and production equipment for deep-water severe-service applications and harsh environmental conditions. It designs and manufactures subsea and surface wellheads, subsea and surface production trees, mudline hanger systems, specialty connectors, and associated pipe, drilling and production riser systems, wellhead connectors and diverters, which are used on offshore rig equipment. Its products are used by major integrated, large independent and foreign national oil and gas companies in offshore areas throughout the world. Dril-Quip also provides installation and reconditioning services and rents tools for use in the installation and retrieval of its products. It markets its products through its offices and representatives world wide. The company operates in three segments: Western Hemisphere (North & South America), Eastern Hemisphere (Africa and Europe) and Asia Pacific (Pacific Rim, Southeast Asia, the Middle East, India & Australia).
|