USA Compression Partners, LP - 11 Year Stock Price History | USAC
Historical daily share price chart and data for USA Compression Partners, LP since 2013 adjusted for splits and dividends. The latest closing stock price for USA Compression Partners, LP as of November 05, 2024 is 21.69.
- The all-time high USA Compression Partners, LP stock closing price was 26.41 on April 03, 2024.
- The USA Compression Partners, LP 52-week high stock price is 28.47, which is 31.3% above the current share price.
- The USA Compression Partners, LP 52-week low stock price is 21.06, which is 2.9% below the current share price.
- The average USA Compression Partners, LP stock price for the last 52 weeks is 24.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| USA Compression Partners, LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.9546 |
22.1817 |
26.4127 |
20.5927 |
21.6900 |
3.74% |
| 2023 |
19.0700 |
15.8974 |
24.2241 |
15.8475 |
20.9087 |
28.83% |
| 2022 |
14.0744 |
12.5243 |
16.3877 |
11.7150 |
16.2298 |
26.17% |
| 2021 |
10.8272 |
8.5698 |
12.8634 |
8.5698 |
12.8634 |
46.24% |
| 2020 |
6.8002 |
9.6189 |
9.6831 |
2.0440 |
8.7961 |
-9.41% |
| 2019 |
8.4508 |
6.2446 |
9.7099 |
6.2020 |
9.7099 |
58.13% |
| 2018 |
7.7165 |
7.3322 |
8.5626 |
5.8945 |
6.1405 |
-14.23% |
| 2017 |
6.8551 |
6.6663 |
7.5584 |
6.0583 |
7.1590 |
8.08% |
| 2016 |
5.2630 |
3.8873 |
7.1241 |
2.5025 |
6.6241 |
74.41% |
| 2015 |
5.7421 |
5.1306 |
7.1348 |
3.5138 |
3.7981 |
-22.49% |
| 2014 |
7.0111 |
7.4310 |
7.7841 |
4.4306 |
4.9002 |
-33.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$2.538B |
$0.846B |
|
USA Compression Partners, LP is one of the largest independent natural gas compression services providers across the U.S. in terms of fleet horsepower. The company primarily focuses on large-horsepower applications in a number of areas. The firm is also involved in engineering, designing, operation, service & repair of compressor units. It has a diversified customer base consisting of major oil and gas companies, large independent upstream players and midstream operators. The master limited partnership, with the Energy Transfer family, offers cash flow stability from long-term contracts from its diversified infrastructure assets. Natural gas compressors help the commodity to move from the wellhead to the end market. The compression equipment is an integral part of natural gas pipelines, helping to push the fuel from one place to another. Compression service providers supply the infrastructure needed to maintain the flow and pressure throughout the transportation chain.
|
