Innovex - 27 Year Stock Price History | INVX
Historical daily share price chart and data for Innovex since 1997 adjusted for splits and dividends. The latest closing stock price for Innovex as of November 05, 2024 is 14.45.
- The all-time high Innovex stock closing price was 119.38 on October 18, 2013.
- The Innovex 52-week high stock price is 25.19, which is 74.3% above the current share price.
- The Innovex 52-week low stock price is 13.80, which is 4.5% below the current share price.
- The average Innovex stock price for the last 52 weeks is 19.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Innovex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.5597 |
22.7700 |
24.9100 |
13.8800 |
14.4500 |
-37.90% |
| 2023 |
26.4239 |
26.1200 |
35.8000 |
20.7400 |
23.2700 |
-14.35% |
| 2022 |
26.5090 |
21.3600 |
40.3000 |
19.1800 |
27.1700 |
38.06% |
| 2021 |
29.0546 |
30.4900 |
40.4800 |
18.6400 |
19.6800 |
-33.56% |
| 2020 |
32.4617 |
46.7300 |
48.1100 |
22.9700 |
29.6200 |
-36.86% |
| 2019 |
44.4071 |
30.9300 |
55.6300 |
30.9300 |
46.9100 |
56.21% |
| 2018 |
46.9829 |
49.4500 |
58.2500 |
26.8500 |
30.0300 |
-37.04% |
| 2017 |
49.8295 |
61.3000 |
67.1000 |
36.2000 |
47.7000 |
-20.57% |
| 2016 |
56.9119 |
60.9400 |
65.6500 |
47.5000 |
60.0500 |
1.38% |
| 2015 |
68.1775 |
76.5500 |
80.2000 |
55.1100 |
59.2300 |
-22.81% |
| 2014 |
98.4310 |
107.9700 |
115.8100 |
70.0000 |
76.7300 |
-30.20% |
| 2013 |
96.3132 |
75.2800 |
119.3800 |
75.2800 |
109.9300 |
50.49% |
| 2012 |
68.3737 |
67.6900 |
76.6100 |
58.7200 |
73.0500 |
10.98% |
| 2011 |
68.7041 |
78.8100 |
81.3600 |
49.3800 |
65.8200 |
-15.31% |
| 2010 |
59.9387 |
57.8500 |
82.2800 |
40.9500 |
77.7200 |
37.61% |
| 2009 |
39.6641 |
22.0300 |
58.7900 |
18.3800 |
56.4800 |
175.38% |
| 2008 |
45.7680 |
55.4000 |
64.2100 |
14.3000 |
20.5100 |
-63.15% |
| 2007 |
46.9330 |
36.4000 |
62.5600 |
33.5500 |
55.6600 |
42.13% |
| 2006 |
35.9917 |
25.2400 |
44.1500 |
25.2400 |
39.1600 |
65.93% |
| 2005 |
18.0268 |
11.6900 |
26.9950 |
11.5850 |
23.6000 |
94.56% |
| 2004 |
9.7438 |
8.2750 |
12.6250 |
7.4800 |
12.1300 |
48.83% |
| 2003 |
7.9854 |
8.4250 |
9.7100 |
5.8500 |
8.1500 |
-3.55% |
| 2002 |
10.5236 |
11.2500 |
13.6000 |
7.8500 |
8.4500 |
-29.88% |
| 2001 |
11.6445 |
16.9700 |
17.3050 |
6.9250 |
12.0500 |
-29.51% |
| 2000 |
19.2351 |
15.1250 |
24.4050 |
10.4050 |
17.0950 |
12.54% |
| 1999 |
11.2668 |
8.9400 |
15.1900 |
5.9700 |
15.1900 |
71.15% |
| 1998 |
11.9206 |
17.1900 |
18.1900 |
6.0000 |
8.8750 |
-49.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.498B |
$0.424B |
|
Innovex Downhole Solutions Inc. designs, manufactures and installs mission-critical drilling & deployment, well construction, completion, production and fishing & intervention solutions to support upstream onshore and offshore activities. Innovex Downhole Solutions Inc., formerly known as Dril-Quip, is based in HOUSTON.
|
